Highlights
NASDAQ: ALF       Alfi Inc
Last Price Today's Change   Day's Range   Trading Volume
7.52   +0.10 (1.35%)  7.22 - 7.90  874,600

Recent Prices

Date Open Range Close Change Volume
17/09/2021 7.40 7.22 - 7.90 7.52 +0.10 (1.35%) 874,600
16/09/2021 7.48 7.12 - 7.74 7.42 -0.01 (0.13%) 568,200
15/09/2021 7.14 7.02 - 7.59 7.43 +0.29 (4.06%) 668,800
14/09/2021 7.69 7.02 - 7.91 7.14 -0.64 (8.23%) 1,082,400
13/09/2021 8.20 7.70 - 8.30 7.78 -0.42 (5.12%) 814,400
10/09/2021 8.45 8.01 - 8.62 8.20 -0.15 (1.80%) 581,500
09/09/2021 7.82 7.53 - 8.69 8.35 +0.49 (6.23%) 1,335,200
08/09/2021 8.01 7.65 - 8.12 7.86 -0.26 (3.20%) 1,030,400
07/09/2021 8.23 8.01 - 8.35 8.12 -0.09 (1.10%) 614,400
03/09/2021 8.60 8.05 - 8.74 8.21 -0.39 (4.53%) 715,800
02/09/2021 8.82 8.19 - 9.24 8.60 -0.11 (1.26%) 2,570,000
01/09/2021 8.91 8.68 - 9.44 8.71 -0.19 (2.13%) 1,293,700
31/08/2021 8.80 8.41 - 9.25 8.90 +0.07 (0.79%) 1,869,200
30/08/2021 8.43 8.01 - 8.97 8.83 +0.37 (4.37%) 1,364,500
27/08/2021 8.46 8.15 - 8.82 8.46 +0.21 (2.55%) 1,547,620
26/08/2021 9.10 8.10 - 9.13 8.25 -0.82 (9.04%) 1,590,800
25/08/2021 9.28 8.94 - 9.78 9.07 -0.13 (1.41%) 2,526,800
24/08/2021 9.43 9.02 - 9.85 9.20 -0.33 (3.46%) 3,062,200
23/08/2021 9.12 8.81 - 10.53 9.53 +0.48 (5.30%) 7,474,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05