Highlights
NYSE: VAL.W       Valaris Ltd WT
Last Price Today's Change   Day's Range   Trading Volume
14.20   +0.393 (2.85%)  13.81 - 14.20  2,300

Recent Prices

Date Open Range Close Change Volume
22/09/2023 13.90 13.81 - 14.20 14.20 +0.393 (2.85%) 2,300
21/09/2023 14.10 13.80 - 14.10 13.807 -0.743 (5.11%) 4,900
20/09/2023 14.39 14.39 - 14.77 14.55 +0.155 (1.08%) 14,300
19/09/2023 14.99 14.23 - 15.20 14.395 -0.205 (1.40%) 14,500
18/09/2023 14.60 14.59 - 14.63 14.60 -0.01 (0.07%) 4,100
15/09/2023 14.00 14.00 - 14.99 14.61 +0.23 (1.60%) 6,200
14/09/2023 13.68 13.68 - 14.75 14.38 +0.575 (4.17%) 36,500
13/09/2023 14.00 13.80 - 14.14 13.805 -0.345 (2.44%) 3,000
12/09/2023 13.33 13.33 - 14.35 14.15 +0.85 (6.39%) 30,200
11/09/2023 14.11 13.30 - 14.11 13.30 -0.49 (3.55%) 64,800
08/09/2023 13.51 13.51 - 13.96 13.79 +0.29 (2.15%) 6,800
07/09/2023 13.75 13.41 - 13.763 13.50 -0.50 (3.57%) 14,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036