Highlights
NASDAQ: ASTSW       Ast Spacemobile Inc WT
Last Price Today's Change   Day's Range   Trading Volume
1.64   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/06/2023 1.67 1.60 - 1.75 1.64 -0.06 (3.53%) 7,500
01/06/2023 1.65 1.62 - 1.75 1.70 +0.01 (0.59%) 2,700
31/05/2023 1.54 1.50 - 1.69 1.69 +0.12 (7.64%) 7,600
30/05/2023 1.63 1.55 - 1.63 1.57 +0.01 (0.64%) 5,100
26/05/2023 1.58 1.56 - 1.64 1.56 0.00 (0.00%) 4,100
25/05/2023 1.60 1.50 - 1.60 1.56 -0.03 (1.89%) 4,000
24/05/2023 1.62 1.50 - 1.68 1.59 -0.07 (4.22%) 5,600
23/05/2023 1.70 1.65 - 1.79 1.66 +0.05 (3.11%) 57,200
22/05/2023 1.60 1.60 - 1.70 1.61 +0.04 (2.55%) 53,300
19/05/2023 1.60 1.51 - 1.60 1.57 +0.017 (1.09%) 2,600
18/05/2023 1.56 1.52 - 1.60 1.553 -0.047 (2.94%) 6,400
17/05/2023 1.55 1.51 - 1.60 1.60 +0.04 (2.56%) 5,000
16/05/2023 1.53 1.50 - 1.56 1.56 +0.059 (3.93%) 18,900
15/05/2023 1.652 1.50 - 1.652 1.501 -0.118 (7.29%) 11,900
12/05/2023 1.65 1.60 - 1.66 1.619 +0.019 (1.19%) 18,300
11/05/2023 1.53 1.50 - 1.60 1.60 +0.08 (5.26%) 13,800
10/05/2023 1.60 1.52 - 1.60 1.52 +0.02 (1.33%) 4,000
09/05/2023 1.60 1.50 - 1.60 1.50 -0.09 (5.66%) 3,300
08/05/2023 1.58 1.58 - 1.59 1.59 +0.09 (6.00%) 800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.950.00 
 DBP 50.3340.00 
 DVY 111.570.00 
 DUST 11.180.00 
 DUG 13.830.00 
 DTH 37.220.00 
 DTD 60.360.00 
 DSI 81.320.00 
 DRV 50.430.00 
 DRN 8.820.00