Highlights
NASDAQ: ALHC       Alignment Healthcare Inc
Last Price Today's Change   Day's Range   Trading Volume
6.46   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 6.35 6.32 - 6.705 6.46 +0.14 (2.22%) 744,300
02/06/2023 5.99 5.95 - 6.35 6.32 +0.42 (7.12%) 806,800
01/06/2023 5.86 5.73 - 6.16 5.90 +0.03 (0.51%) 1,275,000
31/05/2023 5.68 5.465 - 5.93 5.87 +0.14 (2.44%) 1,136,600
30/05/2023 6.13 5.52 - 6.20 5.73 -0.43 (6.98%) 685,600
26/05/2023 6.35 6.125 - 6.35 6.16 -0.19 (2.99%) 572,000
25/05/2023 6.43 6.18 - 6.45 6.35 -0.15 (2.31%) 705,300
24/05/2023 6.54 6.41 - 6.595 6.50 -0.07 (1.07%) 555,000
23/05/2023 6.61 6.50 - 6.79 6.57 -0.04 (0.61%) 989,000
22/05/2023 6.73 6.55 - 6.79 6.61 -0.12 (1.78%) 851,900
19/05/2023 6.73 6.63 - 6.86 6.73 +0.09 (1.36%) 835,400
18/05/2023 6.85 6.59 - 6.94 6.64 -0.21 (3.07%) 705,400
17/05/2023 6.75 6.57 - 6.965 6.85 +0.13 (1.93%) 1,152,000
16/05/2023 6.70 6.65 - 6.81 6.72 -0.07 (1.03%) 902,600
15/05/2023 6.71 6.63 - 6.875 6.79 +0.10 (1.49%) 730,000
12/05/2023 6.83 6.635 - 6.90 6.69 -0.08 (1.18%) 826,400
11/05/2023 6.91 6.63 - 7.03 6.77 -0.23 (3.29%) 756,200
10/05/2023 7.51 6.96 - 7.60 7.00 -0.41 (5.53%) 572,900
09/05/2023 7.21 6.78 - 7.45 7.41 +0.18 (2.49%) 699,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00