NASDAQ: ADERW | | 26 Capital Acquisition Corp WT | Last Price | Today's Change | Day's Range | Trading Volume | 0.30 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 0.30 | 0.00 - 0.00 | 0.30 | 0.00 (0.00%) | 0 | 29/06/2022 | 0.295 | 0.295 - 0.295 | 0.295 | -0.055 (15.71%) | 2,200 | 23/06/2022 | 0.255 | 0.255 - 0.26 | 0.258 | -0.012 (4.44%) | 6,000 | 17/06/2022 | 0.27 | 0.234 - 0.27 | 0.26 | -0.02 (7.14%) | 14,600 | 16/06/2022 | 0.25 | 0.22 - 0.30 | 0.28 | -0.02 (6.67%) | 52,800 | 10/06/2022 | 0.32 | 0.30 - 0.33 | 0.318 | +0.008 (2.58%) | 22,600 | 06/06/2022 | 0.35 | 0.30 - 0.35 | 0.35 | 0.00 (0.00%) | 212,100 |
Be the first to like this.
| |