Highlights
NASDAQ: ADERW       26 Capital Acquisition Corp. WT
Last Price Today's Change   Day's Range   Trading Volume
0.808   -0.009 (1.10%)  0.77 - 0.84  47,879

Recent Prices

Date Open Range Close Change Volume
12/05/2021 0.81 0.80 - 0.84 0.83 +0.029 (3.62%) 23,200
11/05/2021 0.791 0.765 - 0.85 0.801 -0.049 (5.76%) 18,500
10/05/2021 0.82 0.80 - 0.87 0.84 +0.02 (2.44%) 61,200
07/05/2021 0.81 0.81 - 0.87 0.82 0.00 (0.00%) 8,600
06/05/2021 0.83 0.80 - 0.85 0.82 -0.03 (3.53%) 21,600
05/05/2021 0.85 0.79 - 0.85 0.85 +0.03 (3.66%) 61,500
04/05/2021 0.79 0.75 - 0.875 0.82 +0.03 (3.80%) 9,200
03/05/2021 0.75 0.75 - 0.875 0.79 +0.025 (3.27%) 62,300
30/04/2021 0.76 0.75 - 0.872 0.765 +0.005 (0.66%) 108,900
29/04/2021 0.82 0.74 - 0.872 0.83 +0.01 (1.22%) 69,000
28/04/2021 0.74 0.71 - 0.90 0.82 +0.109 (15.33%) 42,400
27/04/2021 0.78 0.71 - 0.90 0.74 -0.03 (3.90%) 114,700
26/04/2021 0.77 0.72 - 0.88 0.77 +0.02 (2.67%) 94,100
23/04/2021 0.76 0.70 - 0.783 0.75 0.00 (0.00%) 33,500
22/04/2021 0.79 0.715 - 0.797 0.75 +0.019 (2.60%) 25,400
21/04/2021 0.72 0.68 - 0.888 0.731 -0.029 (3.82%) 70,900
20/04/2021 0.78 0.68 - 0.888 0.76 -0.08 (9.52%) 88,200
19/04/2021 0.851 0.79 - 0.86 0.84 -0.011 (1.29%) 44,100
16/04/2021 0.85 0.85 - 0.90 0.851 0.00 (0.00%) 3,500
15/04/2021 0.90 0.85 - 0.903 0.851 -0.009 (1.05%) 10,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3810  3138  397  3400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 SQQQ 12.77-0.29 
 NAKD 0.596+0.093 
 NIO 31.22-2.46 
 AAPL 124.97+2.20 
 CTRM 0.386-0.005 
 PLTR 18.37-0.52 
 QQQ 319.34+2.45 
 GE 12.97+0.15