Highlights
NASDAQ: ADERW       26 Capital Acquisition Corp. WT
Last Price Today's Change   Day's Range   Trading Volume
0.808   -0.009 (1.10%)  0.77 - 0.84  47,879

Recent Prices

Date Open Range Close Change Volume
12/05/2021 0.81 0.80 - 0.84 0.83 +0.029 (3.62%) 23,200
11/05/2021 0.791 0.765 - 0.85 0.801 -0.049 (5.76%) 18,500
10/05/2021 0.82 0.80 - 0.87 0.84 +0.02 (2.44%) 61,200
07/05/2021 0.81 0.81 - 0.87 0.82 0.00 (0.00%) 8,600
06/05/2021 0.83 0.80 - 0.85 0.82 -0.03 (3.53%) 21,600
05/05/2021 0.85 0.79 - 0.85 0.85 +0.03 (3.66%) 61,500
04/05/2021 0.79 0.75 - 0.875 0.82 +0.03 (3.80%) 9,200
03/05/2021 0.75 0.75 - 0.875 0.79 +0.025 (3.27%) 62,300
30/04/2021 0.76 0.75 - 0.872 0.765 +0.005 (0.66%) 108,900
29/04/2021 0.82 0.74 - 0.872 0.83 +0.01 (1.22%) 69,000
28/04/2021 0.74 0.71 - 0.90 0.82 +0.109 (15.33%) 42,400
27/04/2021 0.78 0.71 - 0.90 0.74 -0.03 (3.90%) 114,700
26/04/2021 0.77 0.72 - 0.88 0.77 +0.02 (2.67%) 94,100
23/04/2021 0.76 0.70 - 0.783 0.75 0.00 (0.00%) 33,500
22/04/2021 0.79 0.715 - 0.797 0.75 +0.019 (2.60%) 25,400
21/04/2021 0.72 0.68 - 0.888 0.731 -0.029 (3.82%) 70,900
20/04/2021 0.78 0.68 - 0.888 0.76 -0.08 (9.52%) 88,200
19/04/2021 0.851 0.79 - 0.86 0.84 -0.011 (1.29%) 44,100
16/04/2021 0.85 0.85 - 0.90 0.851 0.00 (0.00%) 3,500
15/04/2021 0.90 0.85 - 0.903 0.851 -0.009 (1.05%) 10,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3810  3138  397  3400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 SQQQ 12.77-0.29 
 NAKD 0.596+0.093 
 NIO 31.22-2.46 
 AAPL 124.97+2.20 
 CTRM 0.386-0.005 
 PLTR 18.37-0.52 
 QQQ 319.34+2.45 
 GE 12.97+0.15