Highlights
NYSE: ACI.S       Atlas Crest Investment Corp II [Acii.U]
Last Price Today's Change   Day's Range   Trading Volume
10.04   +0.01 (0.10%)  10.03 - 10.05  30,700

Recent Prices

Date Open Range Close Change Volume
07/05/2021 10.03 10.03 - 10.05 10.04 0.00 (0.00%) 30,700
06/05/2021 10.08 10.01 - 10.09 10.04 0.00 (0.00%) 68,200
05/05/2021 10.05 10.03 - 10.05 10.04 -0.06 (0.59%) 18,600
04/05/2021 10.07 10.05 - 10.10 10.10 +0.03 (0.30%) 79,100
03/05/2021 10.03 10.03 - 10.10 10.07 -0.01 (0.10%) 68,100
30/04/2021 10.10 10.04 - 10.10 10.08 -0.02 (0.20%) 4,900
29/04/2021 10.05 10.05 - 10.13 10.06 -0.09 (0.89%) 51,300
28/04/2021 10.03 10.03 - 10.16 10.15 +0.06 (0.59%) 117,100
27/04/2021 10.03 10.02 - 10.11 10.09 +0.06 (0.60%) 335,300
26/04/2021 10.20 9.97 - 10.20 10.03 -0.22 (2.15%) 258,900
23/04/2021 10.22 10.22 - 10.30 10.25 +0.035 (0.34%) 30,900
22/04/2021 10.245 10.19 - 10.26 10.215 -0.015 (0.15%) 57,600
21/04/2021 10.15 10.15 - 10.23 10.23 +0.06 (0.59%) 47,100
20/04/2021 10.29 10.13 - 10.31 10.17 -0.12 (1.17%) 73,000
19/04/2021 10.35 10.20 - 10.411 10.29 -0.05 (0.48%) 160,200
16/04/2021 10.35 10.32 - 10.38 10.34 +0.02 (0.19%) 69,600
15/04/2021 10.31 10.29 - 10.44 10.32 +0.03 (0.29%) 144,300
14/04/2021 10.28 10.28 - 10.33 10.29 +0.03 (0.29%) 77,600
13/04/2021 10.30 10.26 - 10.405 10.26 -0.02 (0.19%) 59,200
12/04/2021 10.30 10.25 - 10.31 10.28 -0.02 (0.19%) 103,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02