Highlights
NYSE: AUS.U       Austerlitz Acquisition Corporation I Units
Last Price Today's Change   Day's Range   Trading Volume
10.22   -0.09 (0.87%)  10.19 - 10.34  591,200

Recent Prices

Date Open Range Close Change Volume
13/05/2021 10.31 10.19 - 10.34 10.22 -0.02 (0.20%) 591,200
12/05/2021 10.30 10.15 - 10.31 10.24 -0.06 (0.58%) 1,234,100
11/05/2021 10.25 10.17 - 10.29 10.21 +0.10 (0.99%) 3,413,000
10/05/2021 10.10 10.10 - 10.137 10.11 +0.01 (0.10%) 669,300
07/05/2021 10.11 10.10 - 10.15 10.10 -0.04 (0.39%) 510,600
06/05/2021 10.15 10.13 - 10.164 10.14 -0.01 (0.10%) 48,200
05/05/2021 10.15 10.14 - 10.15 10.15 0.00 (0.00%) 93,200
04/05/2021 10.15 10.15 - 10.20 10.15 -0.03 (0.29%) 38,200
03/05/2021 10.28 10.12 - 10.28 10.18 +0.07 (0.69%) 23,200
30/04/2021 10.15 10.10 - 10.25 10.11 -0.04 (0.39%) 341,900
29/04/2021 10.20 10.15 - 10.26 10.15 -0.02 (0.20%) 81,400
28/04/2021 10.25 10.12 - 10.25 10.17 -0.045 (0.44%) 27,000
27/04/2021 10.17 10.17 - 10.22 10.215 +0.045 (0.44%) 12,000
26/04/2021 10.11 10.11 - 10.19 10.17 -0.06 (0.59%) 133,800
23/04/2021 10.15 10.11 - 10.24 10.23 +0.08 (0.79%) 9,600
22/04/2021 10.11 10.11 - 10.17 10.15 -0.015 (0.15%) 31,600
21/04/2021 10.10 10.10 - 10.18 10.165 +0.055 (0.54%) 10,500
20/04/2021 10.21 10.11 - 10.23 10.11 -0.09 (0.88%) 12,800
19/04/2021 10.17 10.17 - 10.21 10.20 -0.09 (0.87%) 137,000
16/04/2021 10.30 10.20 - 10.30 10.29 -0.01 (0.10%) 69,600
15/04/2021 10.28 10.185 - 10.30 10.30 +0.02 (0.19%) 371,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77