Highlights
NASDAQ: AUUD       Auddia Inc
Last Price Today's Change   Day's Range   Trading Volume
0.89   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 0.96 0.92 - 0.96 0.93 -0.025 (2.62%) 30,500
17/06/2022 0.97 0.89 - 0.97 0.928 +0.049 (5.57%) 10,300
16/06/2022 0.89 0.86 - 0.89 0.879 -0.001 (0.11%) 17,600
10/06/2022 0.929 0.905 - 0.953 0.905 -0.031 (3.31%) 8,400
06/06/2022 0.95 0.94 - 0.98 0.968 +0.038 (4.09%) 6,700
03/06/2022 0.91 0.91 - 1.00 0.93 -0.02 (2.11%) 12,219
01/06/2022 0.99 0.90 - 1.03 0.923 -0.087 (8.61%) 43,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

981  3343  240  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.731+0.348 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.53-0.42 
 AMD 81.63-4.53 
 CERN 94.920.00 
 AMZN 108.11-5.11 
 ENIA 4.81-0.24 
 KZR 8.89+3.11 
 AAPL 138.98-2.68