Highlights
NASDAQ: AUUD       Auddia Inc
Last Price Today's Change   Day's Range   Trading Volume
0.89   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 0.96 0.92 - 0.96 0.93 -0.025 (2.62%) 30,500
17/06/2022 0.97 0.89 - 0.97 0.928 +0.049 (5.57%) 10,300
16/06/2022 0.89 0.86 - 0.89 0.879 -0.001 (0.11%) 17,600
10/06/2022 0.929 0.905 - 0.953 0.905 -0.031 (3.31%) 8,400
06/06/2022 0.95 0.94 - 0.98 0.968 +0.038 (4.09%) 6,700
03/06/2022 0.91 0.91 - 1.00 0.93 -0.02 (2.11%) 12,219
01/06/2022 0.99 0.90 - 1.03 0.923 -0.087 (8.61%) 43,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

981  3343  240  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.731+0.348 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.53-0.42 
 AMD 81.63-4.53 
 CERN 94.920.00 
 AMZN 108.11-5.11 
 ENIA 4.81-0.24 
 KZR 8.89+3.11 
 AAPL 138.98-2.68