Highlights
NASDAQ: AMPGW       Amplitech Group Inc WT
Last Price Today's Change   Day's Range   Trading Volume
1.41   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/09/2021 1.41 0.00 - 0.00 1.41 0.00 (0.00%) 0
16/09/2021 1.41 0.00 - 0.00 1.41 0.00 (0.00%) 0
15/09/2021 1.41 1.41 - 1.41 1.41 +0.027 (1.95%) 400
14/09/2021 1.383 0.00 - 0.00 1.383 0.00 (0.00%) 0
13/09/2021 1.383 0.00 - 0.00 1.383 0.00 (0.00%) 0
10/09/2021 1.383 0.00 - 0.00 1.383 0.00 (0.00%) 0
09/09/2021 1.383 0.00 - 0.00 1.383 0.00 (0.00%) 0
08/09/2021 1.383 1.38 - 1.383 1.383 +0.068 (5.17%) 200
07/09/2021 1.315 0.00 - 0.00 1.315 0.00 (0.00%) 0
03/09/2021 1.79 1.315 - 1.79 1.315 -0.075 (5.40%) 3,200
02/09/2021 1.39 0.00 - 0.00 1.39 0.00 (0.00%) 0
01/09/2021 1.39 1.39 - 1.39 1.39 +0.08 (6.11%) 100
31/08/2021 1.31 1.31 - 1.31 1.31 -0.15 (10.27%) 200
30/08/2021 1.46 0.00 - 0.00 1.46 0.00 (0.00%) 0
27/08/2021 1.20 1.18 - 1.46 1.46 +0.003 (0.21%) 3,260
26/08/2021 1.46 1.457 - 1.46 1.457 +0.367 (33.67%) 600
25/08/2021 1.09 1.09 - 1.09 1.09 -0.142 (11.53%) 200
24/08/2021 1.232 0.00 - 0.00 1.232 0.00 (0.00%) 0
23/08/2021 1.232 0.00 - 0.00 1.232 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05