Highlights
NASDAQ: ADAG       Adagene Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
1.35   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 1.34 1.34 - 1.35 1.35 0.00 (0.00%) 600
07/06/2023 1.32 1.32 - 1.51 1.35 -0.01 (0.74%) 20,600
06/06/2023 1.32 1.32 - 1.36 1.36 +0.03 (2.26%) 1,000
05/06/2023 1.32 1.32 - 1.36 1.33 0.00 (0.00%) 6,400
02/06/2023 1.31 1.31 - 1.37 1.33 +0.01 (0.76%) 4,000
01/06/2023 1.30 1.30 - 1.37 1.32 0.00 (0.00%) 8,800
31/05/2023 1.355 1.31 - 1.355 1.32 0.00 (0.00%) 4,200
30/05/2023 1.43 1.31 - 1.43 1.32 -0.09 (6.38%) 41,400
26/05/2023 1.37 1.37 - 1.47 1.41 +0.06 (4.44%) 16,000
25/05/2023 1.45 1.35 - 1.45 1.35 -0.105 (7.22%) 10,900
24/05/2023 1.46 1.45 - 1.46 1.455 -0.02 (1.36%) 3,700
23/05/2023 1.46 1.45 - 1.54 1.475 -0.025 (1.67%) 10,200
22/05/2023 1.50 1.475 - 1.50 1.50 +0.01 (0.67%) 2,600
19/05/2023 1.50 1.49 - 1.50 1.49 -0.018 (1.19%) 4,000
18/05/2023 1.44 1.41 - 1.59 1.508 +0.158 (11.70%) 18,800
17/05/2023 1.44 1.35 - 1.44 1.35 -0.03 (2.17%) 6,900
16/05/2023 1.35 1.35 - 1.39 1.38 +0.05 (3.76%) 1,900
15/05/2023 1.45 1.33 - 1.451 1.33 -0.07 (5.00%) 5,900
12/05/2023 1.39 1.32 - 1.40 1.40 +0.01 (0.72%) 5,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00