Highlights
AMEX: VHAQ       Viveon Health Acquisition Corp
Last Price Today's Change   Day's Range   Trading Volume
11.24   -0.02 (0.18%)  11.01 - 11.44  55,800

Recent Prices

Date Open Range Close Change Volume
21/09/2023 11.06 11.01 - 11.44 11.24 -0.02 (0.18%) 55,800
20/09/2023 11.26 11.26 - 11.36 11.26 +0.02 (0.18%) 87,300
19/09/2023 11.25 11.20 - 11.25 11.24 +0.01 (0.09%) 24,400
18/09/2023 11.25 11.20 - 11.25 11.23 -0.01 (0.09%) 2,200
15/09/2023 11.25 11.24 - 11.26 11.24 -0.03 (0.27%) 23,800
14/09/2023 11.25 11.25 - 11.27 11.27 0.00 (0.00%) 12,200
13/09/2023 11.27 0.00 - 0.00 11.27 0.00 (0.00%) 0
12/09/2023 11.30 11.27 - 11.30 11.27 +0.17 (1.53%) 600
11/09/2023 11.30 11.09 - 11.30 11.10 -0.25 (2.20%) 4,200
08/09/2023 11.30 11.30 - 11.35 11.35 +0.10 (0.89%) 300
07/09/2023 11.17 11.17 - 11.29 11.25 +0.20 (1.81%) 20,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2685  7151  1153  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 AVTX 0.103-0.008 
 PLTR 14.00-0.74