Highlights

NASDAQ: APPH

Appharvest Inc

Last Price	Today's Change	Day's Range	Trading Volume
0.44	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	0.458	0.44 - 0.46	0.44	-0.01 (2.22%)	752,200
26/05/2023	0.45	0.43 - 0.47	0.45	0.00 (0.00%)	1,694,400
25/05/2023	0.46	0.43 - 0.47	0.45	-0.01 (2.17%)	1,643,700
24/05/2023	0.47	0.445 - 0.472	0.46	0.00 (0.00%)	1,334,100
23/05/2023	0.47	0.45 - 0.50	0.46	-0.01 (2.13%)	2,065,300
22/05/2023	0.46	0.44 - 0.47	0.47	+0.027 (6.09%)	1,543,300
19/05/2023	0.485	0.431 - 0.485	0.443	-0.041 (8.47%)	4,283,700
18/05/2023	0.534	0.467 - 0.539	0.484	-0.041 (7.81%)	1,711,200
17/05/2023	0.501	0.494 - 0.535	0.525	+0.034 (6.92%)	1,258,976
16/05/2023	0.49	0.47 - 0.52	0.491	+0.011 (2.29%)	989,200
15/05/2023	0.46	0.44 - 0.48	0.48	+0.011 (2.35%)	1,271,300
12/05/2023	0.498	0.465 - 0.51	0.469	-0.024 (4.87%)	856,300
11/05/2023	0.54	0.48 - 0.55	0.49	-0.085 (14.78%)	2,154,735
10/05/2023	0.53	0.516 - 0.59	0.575	+0.059 (11.43%)	2,540,029
09/05/2023	0.527	0.45 - 0.54	0.516	-0.014 (2.64%)	1,842,800
08/05/2023	0.50	0.49 - 0.55	0.53	+0.047 (9.73%)	1,613,200
05/05/2023	0.47	0.46 - 0.49	0.483	+0.025 (5.46%)	1,348,600
04/05/2023	0.48	0.442 - 0.48	0.458	-0.001 (0.22%)	680,900
03/05/2023	0.45	0.436 - 0.49	0.459	+0.013 (2.91%)	1,374,600

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11469

ActiveGainersLosers