Highlights
NASDAQ: ALTUW       Altitude Acquisition Corp WT
Last Price Today's Change   Day's Range   Trading Volume
1.74   0.00 (0.00%)  1.61 - 1.82  86,100

Recent Prices

Date Open Range Close Change Volume
09/04/2021 1.74 1.61 - 1.82 1.74 +0.01 (0.58%) 86,100
08/04/2021 1.61 1.61 - 1.75 1.73 +0.12 (7.45%) 121,700
07/04/2021 1.62 1.60 - 1.71 1.65 +0.03 (1.85%) 176,400
06/04/2021 1.61 1.60 - 1.729 1.65 +0.04 (2.48%) 214,500
05/04/2021 1.72 1.60 - 1.729 1.65 -0.07 (4.07%) 114,100
01/04/2021 1.71 1.65 - 1.765 1.69 -0.02 (1.17%) 223,900
31/03/2021 1.99 1.58 - 1.99 1.70 +0.01 (0.59%) 174,000
30/03/2021 1.75 1.63 - 1.86 1.69 -0.12 (6.63%) 182,200
29/03/2021 1.85 1.53 - 2.03 1.83 -0.08 (4.19%) 210,600
26/03/2021 1.70 1.28 - 2.05 1.89 +0.39 (26.00%) 359,000
25/03/2021 1.40 1.25 - 1.78 1.50 +0.10 (7.14%) 347,700
24/03/2021 1.75 1.47 - 1.78 1.55 -0.20 (11.43%) 393,100
23/03/2021 1.97 1.65 - 2.03 1.68 -0.27 (13.85%) 528,700
22/03/2021 2.00 1.90 - 2.09 1.95 -0.09 (4.41%) 256,700
19/03/2021 2.09 1.96 - 2.20 2.02 -0.04 (1.94%) 242,800
18/03/2021 2.16 2.03 - 2.22 2.06 -0.10 (4.63%) 315,700
17/03/2021 2.15 2.05 - 2.55 2.10 -0.33 (13.58%) 481,500
16/03/2021 2.55 2.12 - 2.55 2.43 -0.02 (0.82%) 314,300
15/03/2021 2.67 2.10 - 2.70 2.45 -0.12 (4.67%) 455,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10