Highlights
NASDAQ: TIRX       Tian Ruixiang Holdings Ltd Cl A
Last Price Today's Change   Day's Range   Trading Volume
12.52   -0.28 (2.19%)  12.02 - 14.48  1,469,900

Recent Prices

Date Open Range Close Change Volume
20/04/2021 12.90 12.02 - 14.48 12.52 -0.28 (2.19%) 1,469,900
19/04/2021 13.88 12.68 - 15.35 12.80 -3.40 (20.99%) 2,714,300
16/04/2021 11.59 11.10 - 17.50 16.20 +4.61 (39.78%) 19,371,700
15/04/2021 14.00 11.76 - 14.00 12.37 -1.63 (11.64%) 2,058,300
14/04/2021 17.00 14.00 - 24.97 14.25 -2.75 (16.18%) 3,772,800
13/04/2021 20.15 15.41 - 24.97 18.26 -1.89 (9.38%) 20,533,800
12/04/2021 90.68 12.15 - 97.92 18.00 -72.68 (80.15%) 24,387,000
09/04/2021 92.50 86.50 - 93.94 87.68 -6.26 (6.66%) 19,000
08/04/2021 89.92 88.98 - 93.94 93.94 +3.74 (4.15%) 5,000
07/04/2021 93.33 87.34 - 96.59 90.20 -6.39 (6.62%) 33,200
06/04/2021 93.20 91.00 - 97.00 95.99 0.00 (0.00%) 18,700
05/04/2021 91.10 88.00 - 95.99 94.215 +3.115 (3.42%) 12,300
01/04/2021 89.95 87.936 - 92.00 91.32 +4.37 (5.03%) 8,500
31/03/2021 82.63 82.63 - 88.57 86.75 +3.28 (3.93%) 8,200
30/03/2021 86.01 82.65 - 86.01 82.93 -3.08 (3.58%) 4,100
29/03/2021 86.01 83.70 - 87.16 86.01 -0.59 (0.68%) 32,300
26/03/2021 91.00 82.63 - 91.50 86.60 -5.52 (5.99%) 16,800
25/03/2021 81.03 80.05 - 92.12 91.47 +8.86 (10.73%) 91,400
24/03/2021 82.71 81.14 - 84.97 81.35 -2.35 (2.81%) 22,300
23/03/2021 84.39 81.03 - 85.53 82.55 -0.45 (0.54%) 20,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2867  6799  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.098 
 UVXY 4.88+0.14 
 AAPL 133.11-1.73 
 CTRM 0.45-0.038 
 VXX 10.40+0.23 
 F 11.45-0.66 
 FSR 12.93+0.56 
 SPY 412.17-3.04 
 SOS 4.32+0.35 
 SQQQ 11.09+0.23