Highlights
NASDAQ: AKICU       Sports Ventures Acquisition Corp
Last Price Today's Change   Day's Range   Trading Volume
10.011   +0.021 (0.21%)  9.96 - 10.02  400

Recent Prices

Date Open Range Close Change Volume
13/05/2021 9.99 9.96 - 10.02 10.011 +0.011 (0.11%) 400
12/05/2021 9.97 9.96 - 10.02 10.00 +0.05 (0.50%) 17,400
11/05/2021 9.96 9.95 - 9.97 9.96 -0.034 (0.34%) 500
10/05/2021 9.99 9.95 - 10.08 9.994 -0.066 (0.66%) 200
07/05/2021 10.07 9.98 - 10.09 10.02 -0.07 (0.69%) 5,200
06/05/2021 10.01 9.98 - 10.09 10.00 0.00 (0.00%) 5,100
05/05/2021 9.99 9.96 - 10.00 9.97 -0.02 (0.20%) 2,400
04/05/2021 9.98 9.95 - 10.00 9.99 +0.02 (0.20%) 5,100
03/05/2021 9.96 9.95 - 10.00 9.97 -0.08 (0.80%) 31,600
30/04/2021 10.05 10.00 - 10.08 10.05 0.00 (0.00%) 6,200
29/04/2021 10.075 9.99 - 10.08 10.08 0.00 (0.00%) 1,000
28/04/2021 10.02 9.99 - 10.08 10.08 +0.07 (0.70%) 431,400
27/04/2021 10.012 10.00 - 10.012 10.00 0.00 (0.00%) 600
26/04/2021 10.005 10.00 - 10.06 10.00 -0.06 (0.60%) 2,900
23/04/2021 10.04 9.95 - 10.07 10.06 +0.08 (0.80%) 3,200
22/04/2021 9.95 9.95 - 10.03 9.95 -0.06 (0.60%) 300
21/04/2021 10.03 10.01 - 10.05 10.01 -0.01 (0.10%) 2,000
20/04/2021 10.00 10.00 - 10.12 10.02 -0.05 (0.50%) 6,500
19/04/2021 10.05 10.05 - 10.12 10.10 0.00 (0.00%) 700
16/04/2021 10.09 10.03 - 10.20 10.20 +0.148 (1.47%) 2,600
15/04/2021 10.03 10.03 - 10.16 10.052 -0.108 (1.06%) 2,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77