AMEX: AZAJ | | Allianzim U.S. Large Cap Buffer10 Jan ETF | Last Price | Today's Change | Day's Range | Trading Volume | 24.675 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 24.51 | 24.37 - 24.58 | 24.58 | +0.15 (0.61%) | 5,800 | 17/06/2022 | 23.77 | 23.76 - 24.02 | 23.993 | +0.096 (0.40%) | 4,400 | 16/06/2022 | 24.04 | 23.78 - 24.04 | 23.897 | -0.634 (2.58%) | 13,900 | 10/06/2022 | 25.035 | 24.98 - 25.18 | 25.031 | -0.475 (1.86%) | 24,500 | 06/06/2022 | 26.01 | 25.84 - 26.13 | 25.88 | +0.03 (0.12%) | 10,400 | 03/06/2022 | 26.00 | 25.79 - 26.00 | 25.85 | -0.276 (1.06%) | 8,921 | 01/06/2022 | 25.74 | 25.68 - 25.895 | 25.822 | -0.143 (0.55%) | 8,600 |
Be the first to like this.
| |