Highlights
NYSE: ATA.S       Altimar Acquisition Corp I [Atac.U]
Last Price Today's Change   Day's Range   Trading Volume
10.54   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/05/2021 10.54 10.54 - 10.54 10.54 -0.05 (0.47%) 100
11/05/2021 10.56 10.48 - 10.59 10.59 -0.05 (0.47%) 13,200
10/05/2021 10.52 10.52 - 10.64 10.64 +0.048 (0.45%) 5,000
07/05/2021 10.565 10.565 - 10.592 10.592 +0.002 (0.02%) 900
06/05/2021 10.57 10.50 - 10.60 10.59 +0.08 (0.76%) 31,700
05/05/2021 10.55 10.51 - 10.56 10.51 -0.07 (0.66%) 117,900
04/05/2021 10.56 10.46 - 10.59 10.58 +0.02 (0.19%) 121,500
03/05/2021 10.49 10.46 - 10.56 10.56 +0.07 (0.67%) 39,300
30/04/2021 10.51 10.40 - 10.527 10.49 -0.02 (0.19%) 107,900
29/04/2021 10.34 10.31 - 10.43 10.43 +0.06 (0.58%) 67,400
28/04/2021 10.37 0.00 - 0.00 10.37 0.00 (0.00%) 0
27/04/2021 10.50 10.27 - 10.56 10.37 +0.034 (0.33%) 48,100
26/04/2021 10.477 10.27 - 10.49 10.336 +0.086 (0.84%) 46,400
23/04/2021 10.41 10.25 - 10.41 10.25 -0.07 (0.68%) 128,200
22/04/2021 10.60 10.27 - 10.60 10.32 +0.08 (0.78%) 146,300
21/04/2021 10.10 10.10 - 10.40 10.24 -0.04 (0.39%) 119,500
20/04/2021 10.24 10.11 - 10.28 10.28 +0.03 (0.29%) 5,600
19/04/2021 10.34 10.25 - 10.34 10.25 +0.01 (0.10%) 83,900
16/04/2021 10.31 10.24 - 10.42 10.24 -0.10 (0.97%) 55,400
15/04/2021 10.23 10.22 - 10.39 10.34 -0.11 (1.05%) 24,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3810  3138  397  3400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 SQQQ 12.77-0.29 
 NAKD 0.596+0.093 
 NIO 31.22-2.46 
 AAPL 124.97+2.20 
 CTRM 0.386-0.005 
 PLTR 18.37-0.52 
 QQQ 319.34+2.45 
 GE 12.97+0.15