Highlights
NASDAQ: ASLE       Aersale Corp
Last Price Today's Change   Day's Range   Trading Volume
14.49   -0.02 (0.14%)  14.18 - 14.88  116,700

Recent Prices

Date Open Range Close Change Volume
01/07/2022 14.50 14.18 - 14.88 14.49 -0.02 (0.14%) 116,700
29/06/2022 14.49 14.19 - 14.495 14.36 -0.20 (1.37%) 68,200
23/06/2022 13.82 13.48 - 14.195 13.75 -0.13 (0.94%) 116,500
17/06/2022 13.17 13.11 - 13.91 13.84 +0.79 (6.05%) 142,300
16/06/2022 13.65 13.01 - 13.65 13.05 -0.88 (6.32%) 116,800
10/06/2022 14.04 13.878 - 14.29 14.03 -0.38 (2.64%) 48,800
06/06/2022 14.46 14.07 - 14.52 14.17 -0.16 (1.12%) 52,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96