NASDAQ: ASLE | | Aersale Corp | Last Price | Today's Change | Day's Range | Trading Volume | 14.49 | -0.02 (0.14%) | 14.18 - 14.88 | 116,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 14.50 | 14.18 - 14.88 | 14.49 | -0.02 (0.14%) | 116,700 | 29/06/2022 | 14.49 | 14.19 - 14.495 | 14.36 | -0.20 (1.37%) | 68,200 | 23/06/2022 | 13.82 | 13.48 - 14.195 | 13.75 | -0.13 (0.94%) | 116,500 | 17/06/2022 | 13.17 | 13.11 - 13.91 | 13.84 | +0.79 (6.05%) | 142,300 | 16/06/2022 | 13.65 | 13.01 - 13.65 | 13.05 | -0.88 (6.32%) | 116,800 | 10/06/2022 | 14.04 | 13.878 - 14.29 | 14.03 | -0.38 (2.64%) | 48,800 | 06/06/2022 | 14.46 | 14.07 - 14.52 | 14.17 | -0.16 (1.12%) | 52,500 |
Be the first to like this.
| |