Highlights
NASDAQ: ASLE       Aersale Corp
Last Price Today's Change   Day's Range   Trading Volume
11.18   -0.45 (3.87%)  11.13 - 12.05  70,400

Recent Prices

Date Open Range Close Change Volume
13/05/2021 11.63 11.13 - 12.05 11.18 -0.63 (5.33%) 70,400
12/05/2021 11.89 11.69 - 12.05 11.81 -0.05 (0.42%) 49,800
11/05/2021 11.84 11.64 - 12.06 11.86 -0.14 (1.17%) 43,900
10/05/2021 11.91 11.91 - 12.07 12.00 -0.05 (0.41%) 56,200
07/05/2021 12.42 11.92 - 12.65 12.05 -0.19 (1.55%) 124,000
06/05/2021 12.32 12.18 - 12.505 12.24 -0.10 (0.81%) 24,300
05/05/2021 12.38 12.04 - 12.505 12.34 -0.03 (0.24%) 27,500
04/05/2021 12.20 12.04 - 12.44 12.37 +0.08 (0.65%) 49,500
03/05/2021 12.11 12.11 - 12.31 12.29 +0.17 (1.40%) 33,900
30/04/2021 12.05 11.87 - 12.31 12.12 +0.07 (0.58%) 39,200
29/04/2021 12.15 11.87 - 12.31 12.07 -0.05 (0.41%) 57,400
28/04/2021 12.08 11.95 - 12.15 12.12 +0.03 (0.25%) 115,700
27/04/2021 12.02 11.94 - 12.38 12.09 +0.07 (0.58%) 40,500
26/04/2021 12.20 11.95 - 12.25 12.02 -0.18 (1.48%) 34,900
23/04/2021 12.05 11.88 - 12.65 12.20 +0.17 (1.41%) 62,100
22/04/2021 11.88 11.88 - 12.45 12.03 +0.11 (0.92%) 71,000
21/04/2021 12.24 11.55 - 12.67 11.92 -0.34 (2.77%) 123,200
20/04/2021 12.57 12.185 - 12.80 12.26 -0.34 (2.70%) 72,000
19/04/2021 13.045 12.451 - 13.045 12.60 +0.05 (0.40%) 66,600
16/04/2021 12.58 12.404 - 12.72 12.55 -0.04 (0.32%) 54,600
15/04/2021 12.55 12.39 - 12.65 12.59 +0.05 (0.40%) 58,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77