Highlights
NASDAQ: ASLE       Aersale Corp
Last Price Today's Change   Day's Range   Trading Volume
11.18   -0.45 (3.87%)  11.13 - 12.05  70,400

Recent Prices

Date Open Range Close Change Volume
13/05/2021 11.63 11.13 - 12.05 11.18 -0.63 (5.33%) 70,400
12/05/2021 11.89 11.69 - 12.05 11.81 -0.05 (0.42%) 49,800
11/05/2021 11.84 11.64 - 12.06 11.86 -0.14 (1.17%) 43,900
10/05/2021 11.91 11.91 - 12.07 12.00 -0.05 (0.41%) 56,200
07/05/2021 12.42 11.92 - 12.65 12.05 -0.19 (1.55%) 124,000
06/05/2021 12.32 12.18 - 12.505 12.24 -0.10 (0.81%) 24,300
05/05/2021 12.38 12.04 - 12.505 12.34 -0.03 (0.24%) 27,500
04/05/2021 12.20 12.04 - 12.44 12.37 +0.08 (0.65%) 49,500
03/05/2021 12.11 12.11 - 12.31 12.29 +0.17 (1.40%) 33,900
30/04/2021 12.05 11.87 - 12.31 12.12 +0.07 (0.58%) 39,200
29/04/2021 12.15 11.87 - 12.31 12.07 -0.05 (0.41%) 57,400
28/04/2021 12.08 11.95 - 12.15 12.12 +0.03 (0.25%) 115,700
27/04/2021 12.02 11.94 - 12.38 12.09 +0.07 (0.58%) 40,500
26/04/2021 12.20 11.95 - 12.25 12.02 -0.18 (1.48%) 34,900
23/04/2021 12.05 11.88 - 12.65 12.20 +0.17 (1.41%) 62,100
22/04/2021 11.88 11.88 - 12.45 12.03 +0.11 (0.92%) 71,000
21/04/2021 12.24 11.55 - 12.67 11.92 -0.34 (2.77%) 123,200
20/04/2021 12.57 12.185 - 12.80 12.26 -0.34 (2.70%) 72,000
19/04/2021 13.045 12.451 - 13.045 12.60 +0.05 (0.40%) 66,600
16/04/2021 12.58 12.404 - 12.72 12.55 -0.04 (0.32%) 54,600
15/04/2021 12.55 12.39 - 12.65 12.59 +0.05 (0.40%) 58,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77