Highlights
NASDAQ: COMS       Comsovereign Holding Corp
Last Price Today's Change   Day's Range   Trading Volume
1.67   +0.06 (3.73%)  1.63 - 1.70  31,000

Recent Prices

Date Open Range Close Change Volume
01/06/2023 1.63 1.63 - 1.70 1.67 +0.06 (3.73%) 31,000
31/05/2023 1.63 1.61 - 1.68 1.61 -0.04 (2.42%) 40,400
30/05/2023 1.65 1.63 - 1.74 1.65 -0.03 (1.79%) 63,600
26/05/2023 1.72 1.61 - 1.77 1.68 -0.10 (5.62%) 73,800
25/05/2023 1.80 1.72 - 1.81 1.78 +0.06 (3.49%) 59,400
24/05/2023 1.82 1.70 - 1.82 1.72 -0.11 (6.01%) 47,400
23/05/2023 1.78 1.71 - 1.84 1.83 +0.04 (2.23%) 61,800
22/05/2023 1.77 1.75 - 1.88 1.79 +0.01 (0.56%) 54,500
19/05/2023 1.76 1.75 - 1.79 1.78 -0.02 (1.11%) 23,300
18/05/2023 1.78 1.76 - 1.85 1.80 -0.02 (1.10%) 22,000
17/05/2023 1.74 1.72 - 1.83 1.82 +0.06 (3.41%) 43,200
16/05/2023 1.76 1.71 - 1.79 1.76 0.00 (0.00%) 47,000
15/05/2023 1.75 1.69 - 1.78 1.76 +0.07 (4.14%) 50,300
12/05/2023 1.78 1.66 - 1.78 1.69 -0.08 (4.52%) 42,800
11/05/2023 1.74 1.71 - 1.82 1.77 0.00 (0.00%) 35,900
10/05/2023 1.80 1.72 - 1.80 1.77 +0.01 (0.57%) 46,600
09/05/2023 1.86 1.75 - 1.90 1.76 -0.14 (7.37%) 48,300
08/05/2023 1.94 1.84 - 1.94 1.90 -0.01 (0.52%) 46,800
05/05/2023 1.99 1.87 - 1.99 1.91 -0.05 (2.55%) 99,400
04/05/2023 1.86 1.75 - 2.00 1.96 +0.06 (3.16%) 257,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97