Highlights
NASDAQ: ACAC       Acies Acquisition Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
9.99   +0.04 (0.40%)  9.90 - 10.04  112,800

Recent Prices

Date Open Range Close Change Volume
13/05/2021 9.95 9.90 - 10.04 9.99 +0.06 (0.60%) 112,800
12/05/2021 10.00 9.90 - 10.04 9.93 -0.02 (0.20%) 509,300
11/05/2021 9.97 9.95 - 9.99 9.95 -0.02 (0.20%) 59,500
10/05/2021 9.95 9.95 - 9.98 9.97 +0.02 (0.20%) 112,600
07/05/2021 9.96 9.95 - 9.98 9.95 -0.01 (0.10%) 60,300
06/05/2021 10.00 9.95 - 10.00 9.96 -0.04 (0.40%) 52,900
05/05/2021 9.95 9.95 - 10.00 9.96 0.00 (0.00%) 49,200
04/05/2021 9.97 9.95 - 9.97 9.96 -0.04 (0.40%) 57,000
03/05/2021 10.06 9.97 - 10.10 10.00 0.00 (0.00%) 54,900
30/04/2021 10.10 9.95 - 10.17 10.00 -0.10 (0.99%) 109,800
29/04/2021 10.06 9.98 - 10.17 10.10 +0.10 (1.00%) 149,200
28/04/2021 10.03 9.97 - 10.105 10.00 +0.01 (0.10%) 97,500
27/04/2021 10.00 9.97 - 10.10 10.00 -0.02 (0.20%) 76,700
26/04/2021 10.05 9.95 - 10.10 10.02 +0.03 (0.30%) 425,900
23/04/2021 9.97 9.90 - 10.03 9.99 +0.03 (0.30%) 64,200
22/04/2021 9.94 9.90 - 10.03 9.95 +0.05 (0.51%) 300,700
21/04/2021 9.89 9.88 - 9.94 9.90 0.00 (0.00%) 78,900
20/04/2021 9.87 9.86 - 9.94 9.90 +0.03 (0.30%) 221,400
19/04/2021 9.90 9.90 - 9.94 9.91 +0.01 (0.10%) 83,700
16/04/2021 9.92 9.90 - 9.942 9.90 -0.04 (0.40%) 134,700
15/04/2021 9.93 9.92 - 9.942 9.93 -0.01 (0.10%) 136,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77