Highlights
NASDAQ: ABCL       Abcellera Biologics Inc
Last Price Today's Change   Day's Range   Trading Volume
6.79   0.00 (0.00%)  6.67 - 7.02  2,360,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 6.89 6.67 - 7.02 6.79 0.00 (0.00%) 2,360,400
01/06/2023 6.98 6.69 - 6.99 6.79 -0.18 (2.58%) 2,102,100
31/05/2023 6.97 6.81 - 7.15 6.97 +0.02 (0.29%) 2,709,000
30/05/2023 6.92 6.72 - 7.14 6.95 +0.15 (2.21%) 2,360,700
26/05/2023 6.93 6.35 - 6.96 6.80 -0.11 (1.59%) 4,894,300
25/05/2023 7.01 6.68 - 7.56 6.91 -0.11 (1.57%) 4,176,600
24/05/2023 7.05 6.75 - 7.16 7.02 -0.06 (0.85%) 2,973,300
23/05/2023 6.58 6.57 - 7.49 7.08 +0.47 (7.11%) 9,599,800
22/05/2023 5.84 5.76 - 6.68 6.61 +0.77 (13.18%) 5,692,200
19/05/2023 5.92 5.80 - 5.95 5.84 -0.01 (0.17%) 1,535,200
18/05/2023 5.83 5.74 - 6.08 5.85 +0.01 (0.17%) 2,763,100
17/05/2023 5.70 5.55 - 5.85 5.84 +0.14 (2.46%) 1,964,900
16/05/2023 5.91 5.67 - 5.94 5.70 -0.28 (4.68%) 1,322,600
15/05/2023 5.77 5.74 - 6.01 5.98 +0.24 (4.18%) 2,408,200
12/05/2023 5.77 5.64 - 5.78 5.74 0.00 (0.00%) 1,694,500
11/05/2023 5.89 5.70 - 5.94 5.74 -0.15 (2.55%) 2,446,400
10/05/2023 5.75 5.55 - 5.89 5.89 +0.23 (4.06%) 3,066,800
09/05/2023 5.70 5.53 - 5.76 5.66 -0.05 (0.88%) 2,847,500
08/05/2023 6.09 5.64 - 6.11 5.71 -0.28 (4.67%) 3,258,500
05/05/2023 6.41 5.77 - 6.41 5.99 -0.62 (9.38%) 5,068,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93