Highlights
NASDAQ: ABCL       Abcellera Biologics Inc
Last Price Today's Change   Day's Range   Trading Volume
6.79   0.00 (0.00%)  6.67 - 7.02  2,360,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 6.89 6.67 - 7.02 6.79 0.00 (0.00%) 2,360,400
01/06/2023 6.98 6.69 - 6.99 6.79 -0.18 (2.58%) 2,102,100
31/05/2023 6.97 6.81 - 7.15 6.97 +0.02 (0.29%) 2,709,000
30/05/2023 6.92 6.72 - 7.14 6.95 +0.15 (2.21%) 2,360,700
26/05/2023 6.93 6.35 - 6.96 6.80 -0.11 (1.59%) 4,894,300
25/05/2023 7.01 6.68 - 7.56 6.91 -0.11 (1.57%) 4,176,600
24/05/2023 7.05 6.75 - 7.16 7.02 -0.06 (0.85%) 2,973,300
23/05/2023 6.58 6.57 - 7.49 7.08 +0.47 (7.11%) 9,599,800
22/05/2023 5.84 5.76 - 6.68 6.61 +0.77 (13.18%) 5,692,200
19/05/2023 5.92 5.80 - 5.95 5.84 -0.01 (0.17%) 1,535,200
18/05/2023 5.83 5.74 - 6.08 5.85 +0.01 (0.17%) 2,763,100
17/05/2023 5.70 5.55 - 5.85 5.84 +0.14 (2.46%) 1,964,900
16/05/2023 5.91 5.67 - 5.94 5.70 -0.28 (4.68%) 1,322,600
15/05/2023 5.77 5.74 - 6.01 5.98 +0.24 (4.18%) 2,408,200
12/05/2023 5.77 5.64 - 5.78 5.74 0.00 (0.00%) 1,694,500
11/05/2023 5.89 5.70 - 5.94 5.74 -0.15 (2.55%) 2,446,400
10/05/2023 5.75 5.55 - 5.89 5.89 +0.23 (4.06%) 3,066,800
09/05/2023 5.70 5.53 - 5.76 5.66 -0.05 (0.88%) 2,847,500
08/05/2023 6.09 5.64 - 6.11 5.71 -0.28 (4.67%) 3,258,500
05/05/2023 6.41 5.77 - 6.41 5.99 -0.62 (9.38%) 5,068,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93