NASDAQ: ABCL | | Abcellera Biologics Inc | Last Price | Today's Change | Day's Range | Trading Volume | 6.79 | 0.00 (0.00%) | 6.67 - 7.02 | 2,360,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 6.89 | 6.67 - 7.02 | 6.79 | 0.00 (0.00%) | 2,360,400 | 01/06/2023 | 6.98 | 6.69 - 6.99 | 6.79 | -0.18 (2.58%) | 2,102,100 | 31/05/2023 | 6.97 | 6.81 - 7.15 | 6.97 | +0.02 (0.29%) | 2,709,000 | 30/05/2023 | 6.92 | 6.72 - 7.14 | 6.95 | +0.15 (2.21%) | 2,360,700 | 26/05/2023 | 6.93 | 6.35 - 6.96 | 6.80 | -0.11 (1.59%) | 4,894,300 | 25/05/2023 | 7.01 | 6.68 - 7.56 | 6.91 | -0.11 (1.57%) | 4,176,600 | 24/05/2023 | 7.05 | 6.75 - 7.16 | 7.02 | -0.06 (0.85%) | 2,973,300 | 23/05/2023 | 6.58 | 6.57 - 7.49 | 7.08 | +0.47 (7.11%) | 9,599,800 | 22/05/2023 | 5.84 | 5.76 - 6.68 | 6.61 | +0.77 (13.18%) | 5,692,200 | 19/05/2023 | 5.92 | 5.80 - 5.95 | 5.84 | -0.01 (0.17%) | 1,535,200 | 18/05/2023 | 5.83 | 5.74 - 6.08 | 5.85 | +0.01 (0.17%) | 2,763,100 | 17/05/2023 | 5.70 | 5.55 - 5.85 | 5.84 | +0.14 (2.46%) | 1,964,900 | 16/05/2023 | 5.91 | 5.67 - 5.94 | 5.70 | -0.28 (4.68%) | 1,322,600 | 15/05/2023 | 5.77 | 5.74 - 6.01 | 5.98 | +0.24 (4.18%) | 2,408,200 | 12/05/2023 | 5.77 | 5.64 - 5.78 | 5.74 | 0.00 (0.00%) | 1,694,500 | 11/05/2023 | 5.89 | 5.70 - 5.94 | 5.74 | -0.15 (2.55%) | 2,446,400 | 10/05/2023 | 5.75 | 5.55 - 5.89 | 5.89 | +0.23 (4.06%) | 3,066,800 | 09/05/2023 | 5.70 | 5.53 - 5.76 | 5.66 | -0.05 (0.88%) | 2,847,500 | 08/05/2023 | 6.09 | 5.64 - 6.11 | 5.71 | -0.28 (4.67%) | 3,258,500 | 05/05/2023 | 6.41 | 5.77 - 6.41 | 5.99 | -0.62 (9.38%) | 5,068,300 |
Be the first to like this.
| |