Highlights
NASDAQ: ABCL       Abcellera Biologics Inc
Last Price Today's Change   Day's Range   Trading Volume
10.65   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 10.17 9.85 - 10.41 10.11 -0.15 (1.46%) 3,132,400
23/06/2022 10.36 10.29 - 10.80 10.55 +0.26 (2.53%) 3,078,300
17/06/2022 9.32 9.30 - 10.45 10.12 +0.86 (9.29%) 4,625,200
16/06/2022 9.07 8.89 - 9.39 9.26 -0.01 (0.11%) 2,715,300
10/06/2022 8.21 8.18 - 8.60 8.34 -0.05 (0.60%) 3,327,200
06/06/2022 7.71 7.37 - 7.83 7.67 +0.13 (1.72%) 1,970,200
03/06/2022 7.60 7.41 - 7.68 7.54 -0.18 (2.33%) 1,741,052

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 29.690.00 
 DBS 27.640.00 
 DUG 22.370.00 
 DTH 34.570.00 
 DTD 57.910.00 
 DSI 71.900.00 
 DRV 50.300.00 
 DRN 14.440.00 
 DON 38.980.00 
 DOL 41.840.00