Highlights
NASDAQ: ADOCR       Edoc Acquisition Corp Right
Last Price Today's Change   Day's Range   Trading Volume
0.127   +0.002 (1.60%)  0.12 - 0.127  300

Recent Prices

Date Open Range Close Change Volume
26/05/2023 0.127 0.12 - 0.127 0.127 +0.002 (1.60%) 300
25/05/2023 0.125 0.12 - 0.125 0.125 0.00 (0.00%) 800
24/05/2023 0.125 0.12 - 0.125 0.125 0.00 (0.00%) 300
23/05/2023 0.135 0.12 - 0.151 0.125 0.00 (0.00%) 6,600
22/05/2023 0.141 0.12 - 0.15 0.125 -0.049 (28.16%) 27,200
19/05/2023 0.131 0.13 - 0.174 0.174 +0.024 (16.00%) 3,700
18/05/2023 0.161 0.14 - 0.21 0.15 +0.01 (7.14%) 206,400
17/05/2023 0.149 0.13 - 0.15 0.14 -0.01 (6.67%) 10,100
16/05/2023 0.332 0.125 - 0.332 0.15 -0.09 (37.50%) 672,600
15/05/2023 0.184 0.18 - 0.25 0.24 +0.05 (26.32%) 12,000
12/05/2023 0.19 0.00 - 0.00 0.19 0.00 (0.00%) 0
11/05/2023 0.19 0.00 - 0.00 0.19 0.00 (0.00%) 0
10/05/2023 0.19 0.00 - 0.00 0.19 0.00 (0.00%) 0
09/05/2023 0.192 0.18 - 0.20 0.19 +0.042 (28.38%) 8,000
08/05/2023 0.148 0.00 - 0.00 0.148 0.00 (0.00%) 0
05/05/2023 0.148 0.00 - 0.00 0.148 0.00 (0.00%) 0
04/05/2023 0.148 0.00 - 0.00 0.148 0.00 (0.00%) 0
03/05/2023 0.148 0.148 - 0.15 0.148 -0.054 (26.73%) 2,500
01/05/2023 0.19 0.00 - 0.00 0.19 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37