Highlights
NASDAQ: PUBM       Pubmatic Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
34.32   -3.59 (9.47%)  34.00 - 39.42  736,900

Recent Prices

Date Open Range Close Change Volume
13/05/2021 38.17 34.00 - 39.42 34.32 -3.59 (9.47%) 736,900
12/05/2021 36.35 36.02 - 39.42 37.91 +1.56 (4.29%) 536,100
11/05/2021 34.54 34.00 - 42.20 36.44 +1.90 (5.50%) 672,800
10/05/2021 42.04 36.80 - 45.449 36.99 -5.05 (12.01%) 950,800
07/05/2021 40.01 39.60 - 45.45 44.62 +5.79 (14.91%) 715,500
06/05/2021 44.65 38.19 - 44.815 38.83 -5.82 (13.03%) 1,073,300
05/05/2021 50.31 44.16 - 51.00 44.60 -5.71 (11.35%) 726,400
04/05/2021 51.00 45.00 - 51.51 49.82 -1.18 (2.31%) 596,800
03/05/2021 52.91 50.58 - 54.915 51.13 -1.78 (3.36%) 269,500
30/04/2021 52.41 50.70 - 55.04 51.47 -0.94 (1.79%) 268,300
29/04/2021 55.04 51.51 - 55.13 53.94 -1.10 (2.00%) 298,100
28/04/2021 54.03 52.065 - 55.99 53.85 -0.18 (0.33%) 338,900
27/04/2021 55.22 52.06 - 56.49 52.69 -2.53 (4.58%) 282,400
26/04/2021 53.44 52.51 - 56.12 55.75 +1.92 (3.57%) 248,500
23/04/2021 49.50 45.701 - 53.94 53.83 +4.33 (8.75%) 294,700
22/04/2021 46.70 45.70 - 50.25 49.83 +3.13 (6.70%) 394,200
21/04/2021 47.51 44.79 - 51.83 46.62 -0.89 (1.87%) 659,800
20/04/2021 51.66 45.69 - 51.83 47.51 -4.15 (8.03%) 751,500
19/04/2021 54.97 51.35 - 57.25 52.09 -2.92 (5.31%) 308,100
16/04/2021 53.69 51.26 - 56.80 55.01 +1.32 (2.46%) 543,800
15/04/2021 53.13 51.26 - 54.78 54.07 +0.97 (1.83%) 454,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 UVXY 5.18-0.88 
 NAKD 0.596+0.093 
 SQQQ 12.77-0.29 
 NIO 31.22-2.46 
 SPY 410.28+4.87 
 AAPL 124.97+2.20 
 CTRM 0.386-0.006 
 PLTR 18.37-0.52