Highlights
NASDAQ: OLMA       Olema Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
5.35   -0.26 (4.63%)  5.20 - 5.66  30,907

Recent Prices

Date Open Range Close Change Volume
05/08/2022 5.36 5.32 - 5.93 5.88 +0.37 (6.72%) 226,800
02/08/2022 4.91 4.81 - 5.20 5.10 +0.15 (3.03%) 134,200
01/08/2022 5.00 4.83 - 5.04 4.95 -0.07 (1.39%) 128,000
27/07/2022 4.92 4.66 - 5.15 5.01 +0.14 (2.87%) 179,300
25/07/2022 4.81 4.41 - 4.825 4.71 -0.15 (3.09%) 343,500
22/07/2022 5.52 4.80 - 5.72 4.86 -0.82 (14.44%) 903,800
21/07/2022 5.02 4.96 - 5.87 5.68 +0.97 (20.59%) 6,607,400
20/07/2022 4.63 4.58 - 4.83 4.71 0.00 (0.00%) 265,100
15/07/2022 4.59 4.52 - 4.83 4.70 +0.10 (2.17%) 235,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2447  1716  377  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.453+0.123 
 FB 196.64+0.99 
 F 15.315+0.275 
 VG 20.990.00 
 RBLX 44.435-2.915