Highlights
NASDAQ: OLMA       Olema Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
5.35   -0.26 (4.63%)  5.20 - 5.66  30,907

Recent Prices

Date Open Range Close Change Volume
05/08/2022 5.36 5.32 - 5.93 5.88 +0.37 (6.72%) 226,800
02/08/2022 4.91 4.81 - 5.20 5.10 +0.15 (3.03%) 134,200
01/08/2022 5.00 4.83 - 5.04 4.95 -0.07 (1.39%) 128,000
27/07/2022 4.92 4.66 - 5.15 5.01 +0.14 (2.87%) 179,300
25/07/2022 4.81 4.41 - 4.825 4.71 -0.15 (3.09%) 343,500
22/07/2022 5.52 4.80 - 5.72 4.86 -0.82 (14.44%) 903,800
21/07/2022 5.02 4.96 - 5.87 5.68 +0.97 (20.59%) 6,607,400
20/07/2022 4.63 4.58 - 4.83 4.71 0.00 (0.00%) 265,100
15/07/2022 4.59 4.52 - 4.83 4.70 +0.10 (2.17%) 235,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2447  1716  377  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.453+0.123 
 FB 196.64+0.99 
 F 15.315+0.275 
 VG 20.990.00 
 RBLX 44.435-2.915