Highlights
NASDAQ: ATNFW       180 Life Sciences Corp WT
Last Price Today's Change   Day's Range   Trading Volume
1.68   +0.03 (1.82%)  1.60 - 1.80  19,800

Recent Prices

Date Open Range Close Change Volume
23/07/2021 1.701 1.60 - 1.80 1.68 +0.03 (1.82%) 19,800
22/07/2021 1.75 1.60 - 1.855 1.65 -0.14 (7.82%) 129,000
21/07/2021 1.855 1.63 - 1.89 1.79 +0.01 (0.56%) 116,600
20/07/2021 1.72 1.53 - 1.89 1.78 +0.03 (1.71%) 44,700
19/07/2021 1.86 1.53 - 1.86 1.76 -0.04 (2.22%) 55,500
16/07/2021 1.82 1.75 - 1.95 1.798 -0.012 (0.66%) 23,400
15/07/2021 1.75 1.75 - 2.005 1.88 +0.03 (1.62%) 15,700
14/07/2021 1.90 1.80 - 2.11 1.804 -0.096 (5.05%) 45,600
13/07/2021 2.05 1.90 - 2.23 1.97 -0.11 (5.29%) 25,400
12/07/2021 2.00 1.805 - 2.23 2.08 +0.21 (11.23%) 132,100
09/07/2021 1.86 1.80 - 1.94 1.87 0.00 (0.00%) 24,700
08/07/2021 1.80 1.80 - 1.96 1.84 -0.08 (4.17%) 12,600
07/07/2021 1.895 1.81 - 1.99 1.92 +0.06 (3.23%) 15,100
06/07/2021 1.99 1.83 - 1.99 1.85 -0.05 (2.63%) 19,100
02/07/2021 1.84 1.84 - 2.02 1.90 +0.01 (0.53%) 16,700
01/07/2021 2.02 1.85 - 2.04 1.85 0.00 (0.00%) 9,100
30/06/2021 2.04 1.85 - 2.04 1.85 -0.03 (1.60%) 44,900
29/06/2021 2.00 1.85 - 2.10 1.85 -0.15 (7.50%) 30,800
28/06/2021 2.10 1.98 - 2.10 2.00 -0.10 (4.76%) 45,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Stocks Climb Higher As Fears Subside State of The Markets