NASDAQ: ATNFW | | 180 Life Sciences Corp WT | Last Price | Today's Change | Day's Range | Trading Volume | 0.14 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 0.168 | 0.158 - 0.18 | 0.16 | -0.002 (1.23%) | 5,900 | 02/08/2022 | 0.18 | 0.18 - 0.18 | 0.18 | +0.004 (2.27%) | 200 | 01/08/2022 | 0.176 | 0.176 - 0.177 | 0.176 | +0.016 (10.00%) | 14,700 | 27/07/2022 | 0.199 | 0.17 - 0.199 | 0.18 | 0.00 (0.00%) | 2,800 | 25/07/2022 | 0.182 | 0.168 - 0.186 | 0.186 | +0.016 (9.41%) | 13,500 | 22/07/2022 | 0.191 | 0.165 - 0.199 | 0.17 | -0.018 (9.57%) | 9,000 | 21/07/2022 | 0.199 | 0.17 - 0.199 | 0.188 | +0.008 (4.44%) | 17,700 | 20/07/2022 | 0.16 | 0.16 - 0.19 | 0.18 | -0.019 (9.55%) | 13,300 | 15/07/2022 | 0.161 | 0.161 - 0.19 | 0.175 | +0.01 (6.06%) | 85,100 |
Be the first to like this.
| |