Highlights
NASDAQ: ATNFW       180 Life Sciences Corp WT
Last Price Today's Change   Day's Range   Trading Volume
1.68   +0.03 (1.82%)  1.60 - 1.80  19,800

Recent Prices

Date Open Range Close Change Volume
23/07/2021 1.701 1.60 - 1.80 1.68 +0.03 (1.82%) 19,800
22/07/2021 1.75 1.60 - 1.855 1.65 -0.14 (7.82%) 129,000
21/07/2021 1.855 1.63 - 1.89 1.79 +0.01 (0.56%) 116,600
20/07/2021 1.72 1.53 - 1.89 1.78 +0.03 (1.71%) 44,700
19/07/2021 1.86 1.53 - 1.86 1.76 -0.04 (2.22%) 55,500
16/07/2021 1.82 1.75 - 1.95 1.798 -0.012 (0.66%) 23,400
15/07/2021 1.75 1.75 - 2.005 1.88 +0.03 (1.62%) 15,700
14/07/2021 1.90 1.80 - 2.11 1.804 -0.096 (5.05%) 45,600
13/07/2021 2.05 1.90 - 2.23 1.97 -0.11 (5.29%) 25,400
12/07/2021 2.00 1.805 - 2.23 2.08 +0.21 (11.23%) 132,100
09/07/2021 1.86 1.80 - 1.94 1.87 0.00 (0.00%) 24,700
08/07/2021 1.80 1.80 - 1.96 1.84 -0.08 (4.17%) 12,600
07/07/2021 1.895 1.81 - 1.99 1.92 +0.06 (3.23%) 15,100
06/07/2021 1.99 1.83 - 1.99 1.85 -0.05 (2.63%) 19,100
02/07/2021 1.84 1.84 - 2.02 1.90 +0.01 (0.53%) 16,700
01/07/2021 2.02 1.85 - 2.04 1.85 0.00 (0.00%) 9,100
30/06/2021 2.04 1.85 - 2.04 1.85 -0.03 (1.60%) 44,900
29/06/2021 2.00 1.85 - 2.10 1.85 -0.15 (7.50%) 30,800
28/06/2021 2.10 1.98 - 2.10 2.00 -0.10 (4.76%) 45,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Stocks Climb Higher As Fears Subside State of The Markets