Highlights
NASDAQ: ALGM       Allegro Microsystems Inc
Last Price Today's Change   Day's Range   Trading Volume
30.82   -2.07 (6.29%)  30.68 - 33.356  992,600

Recent Prices

Date Open Range Close Change Volume
26/01/2021 32.89 30.68 - 33.356 30.82 -1.03 (3.23%) 992,600
25/01/2021 34.20 31.51 - 34.40 31.85 -1.65 (4.93%) 520,600
22/01/2021 34.17 32.565 - 34.50 33.50 -0.60 (1.76%) 448,000
21/01/2021 33.08 32.21 - 34.57 34.10 +1.28 (3.90%) 369,300
20/01/2021 32.49 31.58 - 33.686 32.82 +0.53 (1.64%) 350,300
19/01/2021 33.08 31.58 - 34.66 32.29 -0.43 (1.31%) 701,900
15/01/2021 33.30 31.58 - 34.66 32.72 -0.65 (1.95%) 822,600
14/01/2021 33.00 31.81 - 34.47 33.37 +0.42 (1.27%) 927,500
13/01/2021 31.92 30.20 - 33.33 32.95 +1.60 (5.10%) 910,900
12/01/2021 30.28 28.72 - 31.90 31.35 +1.15 (3.81%) 1,172,900
11/01/2021 28.82 28.72 - 30.33 30.20 +1.38 (4.79%) 439,900
08/01/2021 30.00 28.45 - 30.18 29.19 -0.75 (2.51%) 544,000
07/01/2021 28.25 25.32 - 31.152 29.94 +1.87 (6.66%) 1,627,700
06/01/2021 25.82 25.32 - 28.27 28.07 +2.25 (8.71%) 694,700
05/01/2021 25.77 24.86 - 27.57 26.16 +0.64 (2.51%) 618,800
04/01/2021 26.98 24.86 - 27.59 25.52 -1.14 (4.28%) 1,033,400
31/12/2020 25.72 25.35 - 28.00 26.66 +1.08 (4.22%) 512,400
30/12/2020 26.68 25.35 - 28.00 25.58 -1.00 (3.76%) 687,500
29/12/2020 26.40 24.60 - 26.58 26.58 +0.55 (2.11%) 572,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2978  6172  442  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001