Highlights
NASDAQ: VPN       GX Data Center Reits & Digital Infr ETF
Last Price Today's Change   Day's Range   Trading Volume
12.65   -0.09 (0.71%)  12.65 - 12.84  16,600

Recent Prices

Date Open Range Close Change Volume
22/09/2023 12.75 12.65 - 12.84 12.65 -0.09 (0.71%) 16,600
21/09/2023 12.95 12.70 - 13.29 12.74 -0.34 (2.60%) 1,500
20/09/2023 13.20 13.08 - 13.33 13.08 -0.10 (0.76%) 2,300
19/09/2023 13.26 13.15 - 13.44 13.18 -0.10 (0.75%) 12,300
18/09/2023 13.44 13.25 - 13.44 13.28 -0.04 (0.30%) 4,300
15/09/2023 13.40 13.30 - 13.49 13.32 -0.14 (1.04%) 1,700
14/09/2023 13.36 13.22 - 13.47 13.46 +0.22 (1.66%) 2,900
13/09/2023 13.26 13.22 - 13.34 13.24 -0.07 (0.53%) 30,900
12/09/2023 13.25 13.25 - 13.39 13.31 -0.05 (0.37%) 1,300
11/09/2023 13.39 13.27 - 13.39 13.36 +0.04 (0.30%) 5,100
08/09/2023 13.42 13.32 - 13.46 13.32 -0.06 (0.45%) 1,300
07/09/2023 13.46 13.38 - 13.46 13.38 -0.02 (0.15%) 900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036