NASDAQ: ADV | | Advantage Solutions Inc | Last Price | Today's Change | Day's Range | Trading Volume | 4.42 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 4.54 | 4.395 - 4.76 | 4.42 | -0.13 (2.86%) | 602,600 | 12/05/2022 | 4.37 | 4.26 - 4.665 | 4.55 | +0.20 (4.60%) | 338,100 | 10/05/2022 | 4.94 | 4.59 - 4.95 | 4.78 | -0.11 (2.25%) | 367,800 | 09/05/2022 | 5.09 | 4.80 - 5.17 | 4.89 | -0.32 (6.14%) | 565,400 | 02/05/2022 | 5.02 | 4.97 - 5.24 | 5.22 | +0.19 (3.78%) | 557,563 | 26/04/2022 | 5.32 | 5.125 - 5.43 | 5.21 | -0.14 (2.62%) | 549,000 | 22/04/2022 | 5.08 | 5.07 - 5.35 | 5.20 | +0.09 (1.76%) | 347,300 | 20/04/2022 | 5.62 | 5.19 - 5.62 | 5.25 | -0.25 (4.55%) | 538,699 | 19/04/2022 | 5.99 | 5.49 - 6.00 | 5.50 | -0.47 (7.87%) | 1,969,781 |
Be the first to like this.
| |