Highlights
NASDAQ: ADV       Advantage Solutions Inc
Last Price Today's Change   Day's Range   Trading Volume
1.98   +0.12 (6.45%)  1.83 - 2.00  616,800

Recent Prices

Date Open Range Close Change Volume
02/06/2023 1.85 1.83 - 2.00 1.98 +0.12 (6.45%) 616,800
01/06/2023 1.92 1.815 - 1.92 1.86 -0.04 (2.11%) 304,000
31/05/2023 2.00 1.90 - 2.08 1.90 -0.10 (5.00%) 1,843,100
30/05/2023 1.94 1.91 - 2.05 2.00 +0.09 (4.71%) 418,000
26/05/2023 1.89 1.89 - 1.96 1.91 0.00 (0.00%) 483,700
25/05/2023 1.80 1.80 - 1.94 1.91 +0.13 (7.30%) 406,600
24/05/2023 1.87 1.69 - 1.87 1.78 -0.10 (5.32%) 457,900
23/05/2023 1.93 1.87 - 2.01 1.88 -0.02 (1.05%) 576,600
22/05/2023 1.82 1.79 - 1.90 1.90 +0.08 (4.40%) 472,100
19/05/2023 1.88 1.80 - 1.92 1.82 -0.02 (1.09%) 582,200
18/05/2023 1.83 1.81 - 2.04 1.84 +0.07 (3.95%) 786,700
17/05/2023 1.65 1.62 - 1.77 1.77 +0.13 (7.93%) 337,500
16/05/2023 1.58 1.58 - 1.80 1.64 +0.10 (6.49%) 734,900
15/05/2023 1.39 1.39 - 1.62 1.54 +0.13 (9.22%) 610,200
12/05/2023 1.42 1.37 - 1.47 1.41 -0.03 (2.08%) 686,000
11/05/2023 1.46 1.27 - 1.46 1.44 -0.06 (4.00%) 671,800
10/05/2023 1.30 1.30 - 1.62 1.50 +0.20 (15.38%) 902,100
09/05/2023 1.26 1.19 - 1.31 1.30 +0.01 (0.78%) 551,100
08/05/2023 1.29 1.23 - 1.29 1.29 +0.06 (4.88%) 203,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93