Highlights
NASDAQ: ADV       Advantage Solutions Inc
Last Price Today's Change   Day's Range   Trading Volume
4.42   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2022 4.54 4.395 - 4.76 4.42 -0.13 (2.86%) 602,600
12/05/2022 4.37 4.26 - 4.665 4.55 +0.20 (4.60%) 338,100
10/05/2022 4.94 4.59 - 4.95 4.78 -0.11 (2.25%) 367,800
09/05/2022 5.09 4.80 - 5.17 4.89 -0.32 (6.14%) 565,400
02/05/2022 5.02 4.97 - 5.24 5.22 +0.19 (3.78%) 557,563
26/04/2022 5.32 5.125 - 5.43 5.21 -0.14 (2.62%) 549,000
22/04/2022 5.08 5.07 - 5.35 5.20 +0.09 (1.76%) 347,300
20/04/2022 5.62 5.19 - 5.62 5.25 -0.25 (4.55%) 538,699
19/04/2022 5.99 5.49 - 6.00 5.50 -0.47 (7.87%) 1,969,781

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 322.230.00 
 DBS 28.8620.00 
 DTD 61.290.00 
 DSI 76.460.00 
 DRW 22.8820.00 
 DRV 46.460.00 
 DRN 17.230.00 
 DON 41.870.00 
 DOL 44.8630.00 
 DOG 34.970.00