Highlights
NASDAQ: ABST       Absolute Software Cp
Last Price Today's Change   Day's Range   Trading Volume
8.905   +0.425 (5.01%)  8.34 - 8.96  54,728

Recent Prices

Date Open Range Close Change Volume
01/07/2022 8.62 8.30 - 8.72 8.48 -0.17 (1.97%) 35,600
29/06/2022 8.89 8.53 - 8.89 8.64 -0.19 (2.15%) 62,300
23/06/2022 8.14 8.10 - 8.36 8.28 +0.26 (3.24%) 56,000
17/06/2022 7.59 7.59 - 8.04 7.89 +0.19 (2.47%) 52,400
16/06/2022 7.80 7.69 - 7.90 7.70 -0.33 (4.11%) 58,300
10/06/2022 9.02 8.70 - 9.07 8.76 -0.44 (4.78%) 96,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6692  3391  1101  1039 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.544-0.026 
 RMED 0.43+0.121 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 AMD 74.501+0.831 
 SOXL 11.85+0.25 
 SPY 381.96+0.72