Highlights
NASDAQ: ABST       Absolute Software Cp
Last Price Today's Change   Day's Range   Trading Volume
13.58   -0.11 (0.80%)  13.32 - 13.77  76,000

Recent Prices

Date Open Range Close Change Volume
15/04/2021 13.69 13.32 - 13.77 13.58 +0.09 (0.67%) 76,000
14/04/2021 13.80 13.11 - 13.89 13.49 +0.04 (0.30%) 105,700
13/04/2021 13.89 13.11 - 14.62 13.45 -0.38 (2.75%) 74,100
12/04/2021 14.62 13.50 - 14.66 13.83 -0.79 (5.40%) 137,700
09/04/2021 14.41 14.195 - 14.66 14.62 +0.21 (1.46%) 34,700
08/04/2021 14.25 14.195 - 14.45 14.41 +0.31 (2.20%) 23,900
07/04/2021 14.21 13.75 - 14.24 14.10 -0.11 (0.77%) 73,000
06/04/2021 13.77 13.75 - 14.25 14.21 +0.33 (2.38%) 60,400
05/04/2021 14.06 13.77 - 14.11 13.88 -0.11 (0.79%) 49,900
01/04/2021 14.33 13.192 - 14.33 13.99 +0.12 (0.87%) 81,000
31/03/2021 13.48 13.192 - 13.96 13.87 +0.75 (5.72%) 120,500
30/03/2021 12.93 12.715 - 14.28 13.12 +0.03 (0.23%) 713,800
29/03/2021 14.01 13.01 - 14.28 13.09 -0.46 (3.39%) 97,200
26/03/2021 13.61 13.38 - 13.87 13.55 -0.13 (0.95%) 32,200
25/03/2021 14.08 13.65 - 14.44 13.68 -0.40 (2.84%) 71,800
24/03/2021 14.43 14.21 - 15.02 14.26 -0.18 (1.25%) 104,200
23/03/2021 15.33 14.36 - 15.33 14.44 -0.33 (2.23%) 66,700
22/03/2021 14.53 14.15 - 15.24 14.77 +0.57 (4.01%) 144,700
19/03/2021 14.61 14.15 - 15.06 14.20 -0.45 (3.07%) 116,000
18/03/2021 14.85 14.56 - 15.445 14.65 -0.40 (2.66%) 44,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69