Highlights
NASDAQ: ABST       Absolute Software Cp
Last Price Today's Change   Day's Range   Trading Volume
8.905   +0.425 (5.01%)  8.34 - 8.96  54,728

Recent Prices

Date Open Range Close Change Volume
01/07/2022 8.62 8.30 - 8.72 8.48 -0.17 (1.97%) 35,600
29/06/2022 8.89 8.53 - 8.89 8.64 -0.19 (2.15%) 62,300
23/06/2022 8.14 8.10 - 8.36 8.28 +0.26 (3.24%) 56,000
17/06/2022 7.59 7.59 - 8.04 7.89 +0.19 (2.47%) 52,400
16/06/2022 7.80 7.69 - 7.90 7.70 -0.33 (4.11%) 58,300
10/06/2022 9.02 8.70 - 9.07 8.76 -0.44 (4.78%) 96,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6692  3391  1101  1039 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.544-0.026 
 RMED 0.43+0.121 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 AMD 74.501+0.831 
 SOXL 11.85+0.25 
 SPY 381.96+0.72