Highlights
NASDAQ: ABST       Absolute Software Cp
Last Price Today's Change   Day's Range   Trading Volume
13.58   -0.11 (0.80%)  13.32 - 13.77  76,000

Recent Prices

Date Open Range Close Change Volume
15/04/2021 13.69 13.32 - 13.77 13.58 +0.09 (0.67%) 76,000
14/04/2021 13.80 13.11 - 13.89 13.49 +0.04 (0.30%) 105,700
13/04/2021 13.89 13.11 - 14.62 13.45 -0.38 (2.75%) 74,100
12/04/2021 14.62 13.50 - 14.66 13.83 -0.79 (5.40%) 137,700
09/04/2021 14.41 14.195 - 14.66 14.62 +0.21 (1.46%) 34,700
08/04/2021 14.25 14.195 - 14.45 14.41 +0.31 (2.20%) 23,900
07/04/2021 14.21 13.75 - 14.24 14.10 -0.11 (0.77%) 73,000
06/04/2021 13.77 13.75 - 14.25 14.21 +0.33 (2.38%) 60,400
05/04/2021 14.06 13.77 - 14.11 13.88 -0.11 (0.79%) 49,900
01/04/2021 14.33 13.192 - 14.33 13.99 +0.12 (0.87%) 81,000
31/03/2021 13.48 13.192 - 13.96 13.87 +0.75 (5.72%) 120,500
30/03/2021 12.93 12.715 - 14.28 13.12 +0.03 (0.23%) 713,800
29/03/2021 14.01 13.01 - 14.28 13.09 -0.46 (3.39%) 97,200
26/03/2021 13.61 13.38 - 13.87 13.55 -0.13 (0.95%) 32,200
25/03/2021 14.08 13.65 - 14.44 13.68 -0.40 (2.84%) 71,800
24/03/2021 14.43 14.21 - 15.02 14.26 -0.18 (1.25%) 104,200
23/03/2021 15.33 14.36 - 15.33 14.44 -0.33 (2.23%) 66,700
22/03/2021 14.53 14.15 - 15.24 14.77 +0.57 (4.01%) 144,700
19/03/2021 14.61 14.15 - 15.06 14.20 -0.45 (3.07%) 116,000
18/03/2021 14.85 14.56 - 15.445 14.65 -0.40 (2.66%) 44,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69