NASDAQ: ABST | | Absolute Software Cp | Last Price | Today's Change | Day's Range | Trading Volume | 8.905 | +0.425 (5.01%) | 8.34 - 8.96 | 54,728 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 8.62 | 8.30 - 8.72 | 8.48 | -0.17 (1.97%) | 35,600 | 29/06/2022 | 8.89 | 8.53 - 8.89 | 8.64 | -0.19 (2.15%) | 62,300 | 23/06/2022 | 8.14 | 8.10 - 8.36 | 8.28 | +0.26 (3.24%) | 56,000 | 17/06/2022 | 7.59 | 7.59 - 8.04 | 7.89 | +0.19 (2.47%) | 52,400 | 16/06/2022 | 7.80 | 7.69 - 7.90 | 7.70 | -0.33 (4.11%) | 58,300 | 10/06/2022 | 9.02 | 8.70 - 9.07 | 8.76 | -0.44 (4.78%) | 96,700 |
Be the first to like this.
| |