Highlights
NASDAQ: ACACU       Acies Acquisition Corp
Last Price Today's Change   Day's Range   Trading Volume
10.25   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 10.24 10.05 - 10.50 10.25 -0.17 (1.63%) 3,800
13/04/2021 10.41 10.385 - 10.50 10.42 +0.035 (0.34%) 24,000
12/04/2021 10.385 10.385 - 10.65 10.385 -0.115 (1.10%) 200
09/04/2021 10.65 10.47 - 10.65 10.47 -0.03 (0.29%) 400
08/04/2021 10.65 10.50 - 10.65 10.50 0.00 (0.00%) 190
07/04/2021 10.65 10.35 - 10.65 10.50 +0.121 (1.17%) 25,900
06/04/2021 10.379 10.236 - 10.49 10.379 +0.029 (0.28%) 200
05/04/2021 10.236 10.236 - 10.82 10.35 -0.54 (4.96%) 9,400
01/04/2021 10.234 10.234 - 10.89 10.89 +0.39 (3.71%) 1,600
31/03/2021 10.52 10.37 - 10.774 10.40 +0.03 (0.29%) 1,400
30/03/2021 10.46 10.36 - 10.46 10.37 +0.04 (0.39%) 1,300
29/03/2021 10.15 10.15 - 10.85 10.33 -0.52 (4.79%) 2,500
26/03/2021 10.85 10.37 - 10.85 10.85 +0.47 (4.53%) 100
25/03/2021 10.45 10.10 - 10.45 10.20 -0.29 (2.76%) 17,200
24/03/2021 10.35 10.28 - 10.851 10.49 +0.08 (0.77%) 23,500
23/03/2021 10.61 10.38 - 10.96 10.38 -0.58 (5.29%) 1,600
22/03/2021 10.695 10.69 - 10.963 10.96 +0.23 (2.14%) 1,500
19/03/2021 10.75 10.60 - 10.963 10.963 +0.263 (2.46%) 2,900
18/03/2021 10.60 10.38 - 10.72 10.65 -0.01 (0.09%) 3,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News