Highlights
NASDAQ: ABCM       Abcam Plc ADR
Last Price Today's Change   Day's Range   Trading Volume
16.36   +0.05 (0.31%)  15.91 - 16.53  1,238,000

Recent Prices

Date Open Range Close Change Volume
26/05/2023 16.30 15.91 - 16.53 16.36 +0.05 (0.31%) 1,238,000
25/05/2023 16.90 16.22 - 17.01 16.31 -0.49 (2.92%) 982,000
24/05/2023 16.34 16.055 - 16.94 16.80 +0.30 (1.82%) 810,500
23/05/2023 16.37 16.10 - 17.32 16.50 -0.16 (0.96%) 772,100
22/05/2023 16.96 16.55 - 16.97 16.66 -0.15 (0.89%) 1,221,500
19/05/2023 16.93 16.70 - 17.07 16.81 -0.12 (0.71%) 661,400
18/05/2023 17.20 16.82 - 17.30 16.93 -0.28 (1.63%) 317,100
17/05/2023 17.22 16.64 - 17.455 17.21 -0.02 (0.12%) 512,300
16/05/2023 17.44 16.70 - 17.58 17.23 -0.24 (1.37%) 801,800
15/05/2023 17.25 17.25 - 17.68 17.47 +0.17 (0.98%) 526,000
12/05/2023 17.82 17.14 - 17.97 17.30 -0.54 (3.03%) 469,800
11/05/2023 17.50 17.34 - 18.00 17.84 +0.19 (1.08%) 1,173,600
10/05/2023 17.90 17.12 - 18.206 17.65 +0.01 (0.06%) 1,035,500
09/05/2023 17.92 17.50 - 18.38 17.64 -0.26 (1.45%) 1,555,800
08/05/2023 17.51 17.04 - 17.95 17.90 +0.49 (2.81%) 1,072,500
05/05/2023 17.23 16.93 - 17.91 17.41 +0.38 (2.23%) 2,755,800
04/05/2023 17.51 16.945 - 17.51 17.03 -0.52 (2.96%) 865,700
03/05/2023 17.53 17.395 - 17.93 17.55 +0.08 (0.46%) 848,300
01/05/2023 16.30 16.30 - 17.29 17.29 +1.00 (6.14%) 555,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37