Highlights
AMEX: AMTR       Etracs Alerian Midstream Energy Total Return Ind
Last Price Today's Change   Day's Range   Trading Volume
34.763   0.00 (0.00%)  34.763 - 34.763  100

Recent Prices

Date Open Range Close Change Volume
20/04/2021 34.763 34.763 - 34.763 34.763 -0.368 (1.05%) 100
19/04/2021 35.131 35.131 - 35.131 35.131 0.00 (0.00%) 0
16/04/2021 35.031 35.031 - 35.031 35.031 -0.268 (0.76%) 100
15/04/2021 35.299 35.299 - 35.299 35.299 +0.248 (0.71%) 100
14/04/2021 35.051 35.051 - 35.051 35.051 +0.345 (0.99%) 100
13/04/2021 34.706 34.706 - 34.706 34.706 +0.075 (0.22%) 100
12/04/2021 34.631 34.631 - 34.631 34.631 -0.085 (0.24%) 100
09/04/2021 34.716 34.716 - 34.716 34.716 -0.213 (0.61%) 100
08/04/2021 34.929 34.929 - 34.929 34.929 0.00 (0.00%) 0
07/04/2021 34.957 34.957 - 34.957 34.957 0.00 (0.00%) 0
06/04/2021 34.755 34.755 - 34.755 34.755 +0.098 (0.28%) 100
05/04/2021 34.657 34.657 - 34.657 34.657 -0.087 (0.25%) 100
01/04/2021 34.744 34.744 - 34.744 34.744 +0.333 (0.97%) 100
31/03/2021 34.43 34.411 - 34.43 34.411 +0.149 (0.43%) 700
30/03/2021 34.262 34.262 - 34.262 34.262 -0.413 (1.19%) 100
29/03/2021 34.675 34.675 - 34.675 34.675 -0.273 (0.78%) 100
26/03/2021 34.54 34.54 - 34.948 34.948 +0.753 (2.20%) 700
25/03/2021 34.195 34.195 - 34.195 34.195 +0.233 (0.69%) 100
24/03/2021 33.962 33.962 - 33.962 33.962 +0.501 (1.50%) 100
23/03/2021 33.461 33.461 - 33.461 33.461 -0.759 (2.22%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2866  6800  657  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.842-0.188 
 UVXY 4.88+0.05 
 AAPL 133.11-1.91 
 CTRM 0.45-0.031 
 VXX 10.40+0.10 
 F 11.45-0.61 
 FSR 12.93-0.84 
 SPY 412.17-1.74 
 SOS 4.32+0.46 
 SQQQ 11.09+0.18