Highlights
NYSE: ASA.W       Atlantic Avenue Acquisition Corp [Asaq/W]
Last Price Today's Change   Day's Range   Trading Volume
1.35   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/01/2021 1.50 1.30 - 1.55 1.35 -0.06 (4.26%) 130,400
22/01/2021 1.45 1.41 - 1.50 1.41 -0.03 (2.08%) 283,700
21/01/2021 1.43 1.42 - 1.51 1.44 +0.02 (1.41%) 138,700
20/01/2021 1.55 1.42 - 1.58 1.42 -0.13 (8.39%) 88,200
19/01/2021 1.68 1.41 - 1.76 1.55 +0.10 (6.90%) 84,400
15/01/2021 1.63 1.35 - 1.68 1.45 -0.10 (6.45%) 123,900
14/01/2021 1.60 1.42 - 1.66 1.55 -0.05 (3.12%) 112,900
13/01/2021 1.48 1.31 - 1.73 1.60 +0.22 (15.94%) 127,000
12/01/2021 1.25 1.21 - 1.50 1.38 +0.13 (10.40%) 238,100
11/01/2021 1.30 1.20 - 1.30 1.248 -0.052 (4.00%) 64,500
08/01/2021 1.25 1.21 - 1.275 1.25 0.00 (0.00%) 41,200
07/01/2021 1.22 1.20 - 1.25 1.24 +0.01 (0.81%) 55,600
06/01/2021 1.21 1.13 - 1.23 1.23 +0.05 (4.24%) 92,600
05/01/2021 1.18 1.18 - 1.25 1.18 +0.01 (0.85%) 61,600
04/01/2021 1.16 1.08 - 1.25 1.17 +0.01 (0.86%) 74,900
31/12/2020 1.25 1.10 - 1.25 1.10 -0.05 (4.35%) 76,500
30/12/2020 1.23 1.15 - 1.25 1.15 -0.045 (3.77%) 107,700
29/12/2020 1.26 1.195 - 1.27 1.195 -0.069 (5.46%) 148,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2065  4400  190  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOK 4.73-0.12 
 AMC 4.96+0.54 
 SNDL 0.56-0.039 
 BB 18.92+0.89 
 GE 11.29+0.30 
 LK 1.38+1.38 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 CTRM 0.391+0.009