Highlights
NYSE: ASA.W       Atlantic Avenue Acquisition Corp [Asaq/W]
Last Price Today's Change   Day's Range   Trading Volume
1.35   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/01/2021 1.50 1.30 - 1.55 1.35 -0.06 (4.26%) 130,400
22/01/2021 1.45 1.41 - 1.50 1.41 -0.03 (2.08%) 283,700
21/01/2021 1.43 1.42 - 1.51 1.44 +0.02 (1.41%) 138,700
20/01/2021 1.55 1.42 - 1.58 1.42 -0.13 (8.39%) 88,200
19/01/2021 1.68 1.41 - 1.76 1.55 +0.10 (6.90%) 84,400
15/01/2021 1.63 1.35 - 1.68 1.45 -0.10 (6.45%) 123,900
14/01/2021 1.60 1.42 - 1.66 1.55 -0.05 (3.12%) 112,900
13/01/2021 1.48 1.31 - 1.73 1.60 +0.22 (15.94%) 127,000
12/01/2021 1.25 1.21 - 1.50 1.38 +0.13 (10.40%) 238,100
11/01/2021 1.30 1.20 - 1.30 1.248 -0.052 (4.00%) 64,500
08/01/2021 1.25 1.21 - 1.275 1.25 0.00 (0.00%) 41,200
07/01/2021 1.22 1.20 - 1.25 1.24 +0.01 (0.81%) 55,600
06/01/2021 1.21 1.13 - 1.23 1.23 +0.05 (4.24%) 92,600
05/01/2021 1.18 1.18 - 1.25 1.18 +0.01 (0.85%) 61,600
04/01/2021 1.16 1.08 - 1.25 1.17 +0.01 (0.86%) 74,900
31/12/2020 1.25 1.10 - 1.25 1.10 -0.05 (4.35%) 76,500
30/12/2020 1.23 1.15 - 1.25 1.15 -0.045 (3.77%) 107,700
29/12/2020 1.26 1.195 - 1.27 1.195 -0.069 (5.46%) 148,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2065  4400  190  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOK 4.73-0.12 
 AMC 4.96+0.54 
 SNDL 0.56-0.039 
 BB 18.92+0.89 
 GE 11.29+0.30 
 LK 1.38+1.38 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 CTRM 0.391+0.009