Highlights
AMEX: AVIG       Avantis Core Fixed Income ETF
Last Price Today's Change   Day's Range   Trading Volume
50.129   +0.009 (0.02%)  50.129 - 50.129  100

Recent Prices

Date Open Range Close Change Volume
26/01/2021 50.129 50.129 - 50.129 50.129 +0.009 (0.02%) 100
25/01/2021 50.12 50.12 - 50.12 50.12 +0.123 (0.25%) 100
22/01/2021 50.03 49.997 - 50.03 49.997 +0.007 (0.01%) 3,000
21/01/2021 49.98 49.98 - 50.02 49.99 -0.06 (0.12%) 2,200
20/01/2021 50.05 50.05 - 50.05 50.05 +0.02 (0.04%) 100
19/01/2021 50.006 50.006 - 50.03 50.03 +0.034 (0.07%) 100
15/01/2021 50.03 49.996 - 50.03 49.996 +0.076 (0.15%) 3,100
14/01/2021 50.03 49.92 - 50.03 49.92 -0.07 (0.14%) 300
13/01/2021 49.94 49.93 - 49.99 49.99 +0.15 (0.30%) 3,900
12/01/2021 49.74 49.68 - 49.84 49.84 +0.003 (0.01%) 3,700
11/01/2021 49.86 49.837 - 49.86 49.837 -0.023 (0.05%) 4,100
08/01/2021 49.93 49.87 - 49.93 49.91 -0.085 (0.17%) 800
07/01/2021 49.99 49.968 - 50.01 49.995 -0.052 (0.10%) 1,600
06/01/2021 49.993 49.993 - 50.08 50.047 -0.221 (0.44%) 2,300
05/01/2021 50.279 50.249 - 50.279 50.268 -0.075 (0.15%) 4,200
04/01/2021 50.35 50.317 - 50.39 50.343 -0.067 (0.13%) 800
31/12/2020 50.405 50.405 - 50.43 50.41 +0.04 (0.08%) 300
30/12/2020 50.38 50.37 - 50.39 50.37 +0.04 (0.08%) 2,000
29/12/2020 50.316 50.316 - 50.35 50.33 +0.02 (0.04%) 1,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6170  445  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96+0.54 
 NOK 4.73-0.12 
 SNDL 0.56-0.04 
 BB 18.92+0.89 
 GE 11.29+0.30 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 BIOL 1.50+0.46 
 CTRM 0.391+0.01