Highlights
AMEX: AVIG       Avantis Core Fixed Income ETF
Last Price Today's Change   Day's Range   Trading Volume
50.129   +0.009 (0.02%)  50.129 - 50.129  100

Recent Prices

Date Open Range Close Change Volume
26/01/2021 50.129 50.129 - 50.129 50.129 +0.009 (0.02%) 100
25/01/2021 50.12 50.12 - 50.12 50.12 +0.123 (0.25%) 100
22/01/2021 50.03 49.997 - 50.03 49.997 +0.007 (0.01%) 3,000
21/01/2021 49.98 49.98 - 50.02 49.99 -0.06 (0.12%) 2,200
20/01/2021 50.05 50.05 - 50.05 50.05 +0.02 (0.04%) 100
19/01/2021 50.006 50.006 - 50.03 50.03 +0.034 (0.07%) 100
15/01/2021 50.03 49.996 - 50.03 49.996 +0.076 (0.15%) 3,100
14/01/2021 50.03 49.92 - 50.03 49.92 -0.07 (0.14%) 300
13/01/2021 49.94 49.93 - 49.99 49.99 +0.15 (0.30%) 3,900
12/01/2021 49.74 49.68 - 49.84 49.84 +0.003 (0.01%) 3,700
11/01/2021 49.86 49.837 - 49.86 49.837 -0.023 (0.05%) 4,100
08/01/2021 49.93 49.87 - 49.93 49.91 -0.085 (0.17%) 800
07/01/2021 49.99 49.968 - 50.01 49.995 -0.052 (0.10%) 1,600
06/01/2021 49.993 49.993 - 50.08 50.047 -0.221 (0.44%) 2,300
05/01/2021 50.279 50.249 - 50.279 50.268 -0.075 (0.15%) 4,200
04/01/2021 50.35 50.317 - 50.39 50.343 -0.067 (0.13%) 800
31/12/2020 50.405 50.405 - 50.43 50.41 +0.04 (0.08%) 300
30/12/2020 50.38 50.37 - 50.39 50.37 +0.04 (0.08%) 2,000
29/12/2020 50.316 50.316 - 50.35 50.33 +0.02 (0.04%) 1,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6170  445  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96+0.54 
 NOK 4.73-0.12 
 SNDL 0.56-0.04 
 BB 18.92+0.89 
 GE 11.29+0.30 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 BIOL 1.50+0.46 
 CTRM 0.391+0.01