Highlights
NYSE: ASAQ       Atlantic Street Acquisition Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
10.22   -0.15 (1.45%)  10.20 - 10.51  67,068

Recent Prices

Date Open Range Close Change Volume
25/01/2021 10.38 10.36 - 10.51 10.37 -0.01 (0.10%) 238,300
22/01/2021 10.28 10.19 - 10.49 10.38 +0.05 (0.48%) 35,400
21/01/2021 10.27 10.19 - 10.33 10.33 +0.06 (0.58%) 382,300
20/01/2021 10.21 10.18 - 10.30 10.27 +0.07 (0.69%) 70,600
19/01/2021 10.21 10.17 - 10.33 10.20 +0.01 (0.10%) 92,100
15/01/2021 10.33 10.17 - 10.35 10.19 -0.12 (1.16%) 47,900
14/01/2021 10.25 10.21 - 10.33 10.31 +0.07 (0.68%) 147,400
13/01/2021 10.22 10.16 - 10.35 10.24 +0.03 (0.29%) 124,000
12/01/2021 10.16 10.15 - 10.30 10.21 +0.03 (0.29%) 49,100
11/01/2021 10.15 10.11 - 10.23 10.18 +0.03 (0.30%) 16,900
08/01/2021 10.11 10.08 - 10.23 10.16 +0.04 (0.40%) 264,800
07/01/2021 10.08 10.08 - 10.20 10.12 +0.01 (0.10%) 307,900
06/01/2021 10.13 10.08 - 10.20 10.11 -0.02 (0.20%) 329,100
05/01/2021 10.08 10.03 - 10.20 10.13 +0.06 (0.60%) 278,300
04/01/2021 10.15 10.02 - 10.15 10.07 -0.01 (0.10%) 82,800
31/12/2020 10.05 10.05 - 10.15 10.08 -0.04 (0.40%) 81,500
30/12/2020 10.05 9.98 - 10.13 10.12 +0.07 (0.70%) 107,800
29/12/2020 10.00 9.98 - 10.05 10.05 +0.05 (0.50%) 62,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2065  4400  190  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NOK 4.73-0.12 
 AMC 4.96+0.54 
 SNDL 0.56-0.039 
 BB 18.92+0.89 
 GE 11.29+0.30 
 LK 1.38+1.38 
 GME 147.98+71.19 
 ATOS 2.61-0.37 
 AIKI 1.79+0.57 
 CTRM 0.391+0.009