Highlights
NASDAQ: SFT       Shift Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
1.23   -0.01 (0.81%)  1.16 - 1.28  1,242,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.22 1.16 - 1.28 1.23 -0.01 (0.81%) 1,242,000
05/08/2022 1.18 1.15 - 1.43 1.40 +0.21 (17.65%) 2,908,600
02/08/2022 1.04 1.04 - 1.15 1.15 +0.08 (7.48%) 1,056,400
01/08/2022 1.02 0.97 - 1.09 1.07 +0.06 (5.94%) 979,000
27/07/2022 0.90 0.862 - 0.949 0.911 +0.022 (2.47%) 494,500
25/07/2022 0.99 0.92 - 1.00 0.951 -0.069 (6.76%) 832,900
22/07/2022 1.05 0.97 - 1.08 1.02 -0.08 (7.27%) 1,084,600
21/07/2022 1.08 1.07 - 1.12 1.10 -0.05 (4.35%) 711,200
20/07/2022 1.12 1.08 - 1.16 1.15 +0.02 (1.77%) 1,020,600
15/07/2022 1.06 1.03 - 1.09 1.08 +0.03 (2.86%) 876,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71