Highlights
NASDAQ: AZYO       Aziyo Biologics Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
5.46   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/01/2022 5.56 5.44 - 6.20 5.46 -0.22 (3.87%) 6,300
25/01/2022 5.413 5.41 - 5.68 5.68 +0.28 (5.19%) 3,200
21/01/2022 6.44 5.95 - 6.47 6.40 +0.07 (1.11%) 8,300
18/01/2022 6.72 6.375 - 7.43 6.375 -0.625 (8.93%) 9,800
04/01/2022 6.79 6.54 - 6.79 6.75 +0.50 (8.00%) 5,600
03/01/2022 6.07 6.00 - 6.25 6.25 -0.03 (0.48%) 3,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

884  3583  171  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 104.23-6.48 
 F 19.775-0.135 
 INTC 48.15-3.54 
 AAPL 160.345+0.655 
 T 23.97-0.28 
 NIO 21.485-1.175 
 LCID 29.86-3.55 
 SOFI 11.915-0.665 
 KSU 293.59-5.05 
 CIT 53.50+2.16