Highlights
NASDAQ: KSMT       Kismet Acquisition One Corp
Last Price Today's Change   Day's Range   Trading Volume
10.09   +0.08 (0.80%)  9.97 - 10.10  275,015

Recent Prices

Date Open Range Close Change Volume
24/02/2021 10.01 9.95 - 10.04 10.01 -0.02 (0.20%) 444,200
23/02/2021 10.00 9.95 - 10.03 10.03 -0.04 (0.40%) 407,400
22/02/2021 10.07 10.01 - 10.08 10.07 0.00 (0.00%) 314,900
19/02/2021 10.06 10.06 - 10.14 10.09 +0.03 (0.30%) 396,900
18/02/2021 10.06 10.00 - 10.09 10.06 -0.02 (0.20%) 613,900
17/02/2021 10.09 10.02 - 10.10 10.08 0.00 (0.00%) 1,323,300
16/02/2021 10.13 10.05 - 10.18 10.08 -0.05 (0.49%) 446,900
12/02/2021 10.18 10.06 - 10.24 10.10 -0.09 (0.88%) 723,100
11/02/2021 10.20 10.11 - 10.24 10.19 -0.01 (0.10%) 394,600
10/02/2021 10.25 10.02 - 10.28 10.19 -0.06 (0.59%) 1,758,500
09/02/2021 10.12 10.06 - 10.44 10.16 +0.10 (0.99%) 1,468,000
08/02/2021 10.14 9.91 - 10.20 10.06 -0.08 (0.79%) 933,800
05/02/2021 10.15 9.91 - 10.26 10.04 -0.11 (1.08%) 768,900
04/02/2021 10.25 10.15 - 10.26 10.16 +0.01 (0.10%) 1,303,700
03/02/2021 10.15 10.11 - 10.42 10.16 +0.01 (0.10%) 3,123,400
02/02/2021 10.40 10.10 - 10.80 10.15 -0.17 (1.65%) 3,330,600
01/02/2021 10.72 10.26 - 10.80 10.32 -0.40 (3.73%) 3,085,600
29/01/2021 10.42 10.38 - 10.60 10.47 -0.01 (0.10%) 37,500
28/01/2021 10.50 10.46 - 10.60 10.48 -0.02 (0.19%) 77,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

821  5783  118  3273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 8.29-0.80 
 SNDL 1.37-0.08 
 SQQQ 14.70+1.41 
 PLTR 23.96-2.43 
 NAKD 1.14-0.21 
 GME 108.73+17.02 
 AAPL 120.99-4.36 
 NOK 4.05+0.01 
 WPX 9.43+0.48 
 CDXC 18.74+9.00 

TOP ARTICLES

1. GameStop Comeback Wall Street Breakfast
2. Daily Futures Trading Strategy 25 February 2021 Where Futures Lies
3. Equities Higher As Optimism Returned State of The Markets
4. CryptoNews CryptoNews
5. Stocks Rebounded on Feds Support State of The Markets