Highlights
NASDAQ: KSMT       Kismet Acquisition One Corp
Last Price Today's Change   Day's Range   Trading Volume
9.90   -0.03 (0.30%)  9.90 - 9.98  25,600

Recent Prices

Date Open Range Close Change Volume
06/05/2021 9.93 9.90 - 9.98 9.90 -0.03 (0.30%) 25,600
05/05/2021 9.92 9.88 - 10.00 9.93 +0.01 (0.10%) 134,200
04/05/2021 9.90 9.88 - 9.95 9.92 -0.03 (0.30%) 124,900
03/05/2021 9.90 9.90 - 9.97 9.95 +0.03 (0.30%) 91,900
30/04/2021 9.93 9.92 - 9.97 9.92 -0.01 (0.10%) 72,700
29/04/2021 9.96 9.93 - 9.98 9.96 -0.02 (0.20%) 9,800
28/04/2021 9.94 9.92 - 10.00 9.98 +0.04 (0.40%) 299,200
27/04/2021 9.94 9.92 - 10.00 9.94 -0.06 (0.60%) 512,700
26/04/2021 10.00 9.90 - 10.00 10.00 +0.02 (0.20%) 509,900
23/04/2021 9.91 9.89 - 9.99 9.98 +0.04 (0.40%) 15,600
22/04/2021 9.89 9.88 - 10.00 9.94 +0.04 (0.40%) 16,400
21/04/2021 9.88 9.88 - 10.00 9.90 +0.01 (0.10%) 45,900
20/04/2021 9.92 9.88 - 9.94 9.89 -0.05 (0.50%) 26,900
19/04/2021 9.88 9.88 - 10.00 9.94 +0.05 (0.51%) 46,400
16/04/2021 9.90 9.88 - 9.95 9.89 -0.02 (0.20%) 672,100
15/04/2021 9.95 9.88 - 9.95 9.91 -0.04 (0.40%) 12,200
14/04/2021 9.90 9.88 - 9.90 9.90 -0.01 (0.10%) 8,000
13/04/2021 9.91 9.88 - 9.95 9.91 +0.01 (0.10%) 38,900
12/04/2021 9.91 9.88 - 9.91 9.90 -0.01 (0.10%) 23,900
09/04/2021 9.90 9.88 - 9.92 9.91 -0.02 (0.20%) 28,300
08/04/2021 9.91 9.89 - 9.93 9.93 +0.04 (0.40%) 52,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5223  4463  717  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.05 
 MITO 1.62-0.37 
 LEDS 10.22+4.91 
 UVXY 4.42-0.06 
 PLTR 20.09-0.93 
 OCGN 9.58-0.03 
 SQQQ 11.52-0.30 
 UBER 46.65-1.74 
 AAPL 129.74+1.85 
 CTRM 0.415-0.025 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Daily Futures Trading Strategy 6 May 2021 Where Futures Lies
3. Stocks Mixed As Sectors Rotation Continue State of The Markets
4. Daily Futures Trading Strategy 7 May 2021 Where Futures Lies
5. CryptoNews of the Week CryptoNews