Highlights
NYSE: VNT       Vontier Corp
Last Price Today's Change   Day's Range   Trading Volume
30.34   0.00 (0.00%)  30.25 - 30.76  418,200

Recent Prices

Date Open Range Close Change Volume
22/09/2023 30.42 30.25 - 30.76 30.34 0.00 (0.00%) 418,200
21/09/2023 30.79 30.25 - 31.74 30.34 -0.61 (1.97%) 498,500
20/09/2023 31.25 30.66 - 31.74 30.95 +0.01 (0.03%) 846,800
19/09/2023 31.34 30.27 - 31.65 30.94 -0.53 (1.68%) 702,300
18/09/2023 30.24 29.91 - 31.57 31.47 +1.27 (4.21%) 976,600
15/09/2023 30.06 29.90 - 30.27 30.20 +0.04 (0.13%) 1,588,500
14/09/2023 29.94 29.49 - 30.21 30.16 +0.40 (1.34%) 572,100
13/09/2023 29.79 29.49 - 30.285 29.76 -0.08 (0.27%) 720,200
12/09/2023 30.03 29.815 - 30.47 29.84 -0.38 (1.26%) 474,400
11/09/2023 30.34 30.02 - 30.47 30.22 +0.10 (0.33%) 565,800
08/09/2023 30.35 30.02 - 30.66 30.12 -0.21 (0.69%) 460,000
07/09/2023 30.50 30.19 - 30.66 30.33 -0.52 (1.69%) 1,426,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036