Highlights
NASDAQ: AVO       Mission Produce Inc
Last Price Today's Change   Day's Range   Trading Volume
19.85   +0.55 (2.85%)  18.91 - 20.50  101,000

Recent Prices

Date Open Range Close Change Volume
07/05/2021 19.30 18.91 - 20.50 19.85 +0.51 (2.64%) 101,000
06/05/2021 20.50 19.09 - 20.50 19.34 -1.14 (5.57%) 224,600
05/05/2021 20.30 19.88 - 20.83 20.48 +0.21 (1.04%) 360,300
04/05/2021 20.37 19.88 - 20.50 20.27 -0.23 (1.12%) 87,300
03/05/2021 20.25 19.915 - 20.50 20.50 +0.30 (1.49%) 165,000
30/04/2021 20.32 19.873 - 20.32 20.20 -0.12 (0.59%) 100,300
29/04/2021 20.48 19.84 - 20.48 20.38 -0.05 (0.24%) 112,700
28/04/2021 20.27 20.06 - 20.47 20.43 +0.11 (0.54%) 131,400
27/04/2021 20.10 20.06 - 20.47 20.32 +0.26 (1.30%) 148,500
26/04/2021 19.95 19.635 - 20.50 20.06 +0.14 (0.70%) 389,900
23/04/2021 19.80 19.30 - 20.00 19.92 +0.23 (1.17%) 161,200
22/04/2021 19.84 19.30 - 20.00 19.69 -0.12 (0.61%) 174,600
21/04/2021 19.70 19.30 - 19.95 19.81 +0.21 (1.07%) 154,100
20/04/2021 19.53 19.30 - 19.95 19.60 -0.03 (0.15%) 111,600
19/04/2021 19.95 19.51 - 19.95 19.63 -0.28 (1.41%) 85,200
16/04/2021 20.00 19.32 - 20.21 19.91 -0.09 (0.45%) 174,200
15/04/2021 19.86 19.32 - 20.20 19.97 +0.11 (0.55%) 208,400
14/04/2021 19.67 19.26 - 20.00 19.86 +0.19 (0.97%) 267,600
13/04/2021 19.71 19.22 - 19.87 19.53 -0.10 (0.51%) 134,600
12/04/2021 19.81 19.48 - 19.87 19.63 -0.25 (1.26%) 79,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02