Highlights

NASDAQ: ASO

Academy Sports and Outdoors Inc

Last Price	Today's Change	Day's Range	Trading Volume
50.80	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	51.25	50.10 - 52.60	50.80	-0.58 (1.13%)	2,016,500
07/06/2023	49.42	48.32 - 51.64	51.38	+1.96 (3.97%)	3,687,900
06/06/2023	47.32	47.05 - 50.45	49.42	+0.89 (1.83%)	5,239,500
05/06/2023	51.00	48.08 - 51.24	48.53	-2.84 (5.53%)	3,505,800
02/06/2023	49.43	49.24 - 51.49	51.37	+2.76 (5.68%)	2,841,100
01/06/2023	48.79	47.66 - 49.20	48.61	-0.35 (0.71%)	1,548,900
31/05/2023	48.61	47.07 - 49.16	48.96	+0.08 (0.16%)	2,358,000
30/05/2023	49.87	48.19 - 49.87	48.88	-0.81 (1.63%)	1,442,500
26/05/2023	49.85	49.46 - 50.25	49.69	-0.66 (1.31%)	1,628,600
25/05/2023	51.01	49.52 - 51.09	50.35	-0.96 (1.87%)	2,165,800
24/05/2023	52.65	51.08 - 52.83	51.31	-1.36 (2.58%)	1,441,600
23/05/2023	53.00	51.95 - 54.04	52.67	-0.27 (0.51%)	1,672,400
22/05/2023	53.68	51.88 - 53.68	52.94	-0.87 (1.62%)	2,734,800
19/05/2023	56.95	52.65 - 57.09	53.81	-4.45 (7.64%)	5,059,200
18/05/2023	58.28	57.57 - 58.99	58.26	+0.01 (0.02%)	790,600
17/05/2023	56.34	56.00 - 58.88	58.25	+2.42 (4.33%)	1,409,400
16/05/2023	58.14	55.47 - 58.35	55.83	-3.17 (5.37%)	2,471,100
15/05/2023	59.66	58.34 - 59.72	59.00	-0.62 (1.04%)	1,393,800
12/05/2023	60.35	58.97 - 60.90	59.62	-0.55 (0.91%)	627,000

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers