Highlights
NASDAQ: ASO       Academy Sports and Outdoors Inc
Last Price Today's Change   Day's Range   Trading Volume
16.45   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 17.15 16.20 - 17.48 16.45 -0.13 (0.78%) 1,108,300
27/11/2020 17.00 16.27 - 17.42 16.58 -0.12 (0.72%) 638,200
25/11/2020 16.74 15.90 - 17.05 16.70 -0.30 (1.76%) 752,400
24/11/2020 16.00 15.62 - 17.05 17.00 +1.00 (6.25%) 1,032,000
23/11/2020 16.20 15.46 - 16.40 16.00 +0.18 (1.14%) 754,100
20/11/2020 15.46 15.46 - 16.00 15.82 +0.58 (3.81%) 2,550,800
19/11/2020 15.38 14.935 - 15.57 15.24 +0.02 (0.13%) 753,600
18/11/2020 16.22 15.11 - 16.49 15.22 -0.88 (5.47%) 1,023,400
17/11/2020 16.43 15.90 - 16.49 16.10 -0.33 (2.01%) 566,100
16/11/2020 16.92 16.06 - 17.00 16.43 -0.24 (1.44%) 665,600
13/11/2020 16.25 16.06 - 16.87 16.67 +0.42 (2.58%) 536,500
12/11/2020 16.42 16.06 - 17.47 16.25 -0.23 (1.40%) 304,600
11/11/2020 17.47 16.20 - 17.47 16.48 -0.23 (1.38%) 515,700
10/11/2020 16.34 16.21 - 17.39 16.71 +0.52 (3.21%) 635,000
09/11/2020 18.00 15.78 - 18.07 16.19 -1.31 (7.49%) 1,417,500
06/11/2020 16.79 16.578 - 17.79 17.50 +0.99 (6.00%) 1,287,600
05/11/2020 16.00 15.08 - 16.60 16.51 +0.79 (5.03%) 526,500
04/11/2020 15.38 15.05 - 15.88 15.72 +0.33 (2.14%) 528,900
03/11/2020 15.29 15.05 - 15.51 15.39 +0.26 (1.72%) 637,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00