Highlights
NYSE: ASAN       Asana Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
20.462   -1.298 (5.97%)  19.67 - 22.08  1,851,495

Recent Prices

Date Open Range Close Change Volume
23/06/2022 18.40 18.40 - 20.48 20.34 +2.13 (11.70%) 2,782,300
17/06/2022 16.68 16.20 - 18.10 17.45 +0.79 (4.74%) 4,955,900
16/06/2022 17.86 16.20 - 18.13 16.66 -2.10 (11.19%) 3,580,500
10/06/2022 21.24 19.54 - 21.35 20.02 -1.52 (7.06%) 3,737,300
06/06/2022 23.35 21.517 - 24.17 22.00 -0.51 (2.27%) 4,488,600
03/06/2022 21.33 20.64 - 22.94 22.51 -1.60 (6.64%) 11,463,205
01/06/2022 21.82 20.86 - 22.75 21.20 -0.54 (2.48%) 3,512,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4212  5786  1202  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 1.16+0.621 
 XELA 0.138-0.016 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.572+0.252