Highlights
NYSE: ASAN       Asana Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
20.462   -1.298 (5.97%)  19.67 - 22.08  1,851,495

Recent Prices

Date Open Range Close Change Volume
23/06/2022 18.40 18.40 - 20.48 20.34 +2.13 (11.70%) 2,782,300
17/06/2022 16.68 16.20 - 18.10 17.45 +0.79 (4.74%) 4,955,900
16/06/2022 17.86 16.20 - 18.13 16.66 -2.10 (11.19%) 3,580,500
10/06/2022 21.24 19.54 - 21.35 20.02 -1.52 (7.06%) 3,737,300
06/06/2022 23.35 21.517 - 24.17 22.00 -0.51 (2.27%) 4,488,600
03/06/2022 21.33 20.64 - 22.94 22.51 -1.60 (6.64%) 11,463,205
01/06/2022 21.82 20.86 - 22.75 21.20 -0.54 (2.48%) 3,512,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4212  5786  1202  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 1.16+0.621 
 XELA 0.138-0.016 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.572+0.252