Highlights
AMEX: AP.W       Ampco-Pittsburgh Corporation Series A WT
Last Price Today's Change   Day's Range   Trading Volume
0.79   0.00 (0.00%)  0.655 - 0.84  8,500

Recent Prices

Date Open Range Close Change Volume
13/05/2021 0.815 0.655 - 0.84 0.79 0.00 (0.00%) 8,500
12/05/2021 0.85 0.79 - 0.85 0.79 -0.10 (11.24%) 10,500
11/05/2021 1.00 0.765 - 1.05 0.89 -0.137 (13.34%) 16,000
10/05/2021 1.20 1.01 - 1.20 1.027 -0.223 (17.84%) 3,700
07/05/2021 1.40 1.20 - 1.40 1.25 -0.30 (19.35%) 5,300
06/05/2021 1.45 1.45 - 1.56 1.55 +0.05 (3.33%) 33,700
05/05/2021 1.20 1.20 - 1.50 1.50 +0.325 (27.66%) 34,400
04/05/2021 1.175 1.175 - 1.175 1.175 -0.005 (0.42%) 1,200
03/05/2021 1.15 1.15 - 1.18 1.18 +0.04 (3.51%) 6,200
30/04/2021 1.08 1.05 - 1.165 1.14 +0.06 (5.56%) 204,200
29/04/2021 1.12 1.10 - 1.12 1.10 -0.07 (5.98%) 1,000
28/04/2021 1.15 1.14 - 1.17 1.17 -0.02 (1.68%) 15,700
27/04/2021 1.19 0.00 - 0.00 1.19 0.00 (0.00%) 0
26/04/2021 1.19 0.00 - 0.00 1.19 0.00 (0.00%) 0
23/04/2021 1.155 1.155 - 1.19 1.19 +0.055 (4.85%) 300
22/04/2021 1.135 1.135 - 1.135 1.135 +0.015 (1.34%) 100
21/04/2021 1.12 0.00 - 0.00 1.12 0.00 (0.00%) 0
20/04/2021 1.12 1.12 - 1.12 1.12 -0.07 (5.88%) 600
19/04/2021 1.15 1.15 - 1.19 1.19 -0.01 (0.83%) 200
16/04/2021 1.19 1.19 - 1.20 1.20 -0.01 (0.83%) 200
15/04/2021 1.24 1.21 - 1.24 1.21 -0.05 (3.97%) 600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 UVXY 5.18-0.88 
 NAKD 0.596+0.093 
 SQQQ 12.77-0.29 
 NIO 31.22-2.46 
 SPY 410.28+4.87 
 AAPL 124.97+2.20 
 CTRM 0.386-0.006 
 PLTR 18.37-0.52