Highlights
NASDAQ: AMST       Amesite Inc
Last Price Today's Change   Day's Range   Trading Volume
0.51   +0.08 (18.60%)  0.48 - 0.51  44,698

Recent Prices

Date Open Range Close Change Volume
23/06/2022 0.536 0.51 - 0.542 0.52 -0.013 (2.44%) 23,800
17/06/2022 0.539 0.47 - 0.55 0.48 -0.04 (7.69%) 60,900
16/06/2022 0.526 0.507 - 0.562 0.52 +0.015 (2.97%) 30,300
10/06/2022 0.60 0.52 - 0.62 0.56 -0.056 (9.09%) 30,700
06/06/2022 0.60 0.58 - 0.60 0.596 -0.014 (2.30%) 32,300
03/06/2022 0.62 0.60 - 0.62 0.61 0.00 (0.00%) 6,664
01/06/2022 0.60 0.578 - 0.60 0.58 -0.02 (3.33%) 12,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4256  5726  1218  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.06+0.522 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.70+0.38