Highlights
NASDAQ: AMST       Amesite Inc
Last Price Today's Change   Day's Range   Trading Volume
0.51   +0.08 (18.60%)  0.48 - 0.51  44,698

Recent Prices

Date Open Range Close Change Volume
23/06/2022 0.536 0.51 - 0.542 0.52 -0.013 (2.44%) 23,800
17/06/2022 0.539 0.47 - 0.55 0.48 -0.04 (7.69%) 60,900
16/06/2022 0.526 0.507 - 0.562 0.52 +0.015 (2.97%) 30,300
10/06/2022 0.60 0.52 - 0.62 0.56 -0.056 (9.09%) 30,700
06/06/2022 0.60 0.58 - 0.60 0.596 -0.014 (2.30%) 32,300
03/06/2022 0.62 0.60 - 0.62 0.61 0.00 (0.00%) 6,664
01/06/2022 0.60 0.578 - 0.60 0.58 -0.02 (3.33%) 12,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4256  5726  1218  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.06+0.522 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.70+0.38