Highlights
NASDAQ: ATHA       Athira Pharma Inc
Last Price Today's Change   Day's Range   Trading Volume
2.82   +0.03 (1.08%)  2.71 - 2.845  573,717

Recent Prices

Date Open Range Close Change Volume
23/06/2022 2.82 2.58 - 2.83 2.75 -0.10 (3.51%) 4,805,300
17/06/2022 8.28 8.13 - 9.00 8.60 +0.50 (6.17%) 431,600
16/06/2022 8.04 7.90 - 8.244 8.10 -0.12 (1.46%) 221,800
10/06/2022 8.11 7.95 - 8.22 8.16 -0.20 (2.39%) 169,900
06/06/2022 9.34 8.92 - 9.92 8.98 -0.19 (2.07%) 421,900
03/06/2022 9.18 9.095 - 9.66 9.17 -0.11 (1.19%) 371,107
01/06/2022 9.11 8.96 - 9.405 8.96 -0.12 (1.32%) 301,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1073  3251  239  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.565-0.145 
 CCL 8.92-1.41 
 ABEV 2.525+0.015 
 AMD 76.96-3.82 
 NIO 21.505-0.855 
 CERN 94.920.00 
 AMZN 108.90+1.50 
 ENIA 4.81-0.24