NASDAQ: ATHA | | Athira Pharma Inc | Last Price | Today's Change | Day's Range | Trading Volume | 2.82 | +0.03 (1.08%) | 2.71 - 2.845 | 573,717 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 2.82 | 2.58 - 2.83 | 2.75 | -0.10 (3.51%) | 4,805,300 | 17/06/2022 | 8.28 | 8.13 - 9.00 | 8.60 | +0.50 (6.17%) | 431,600 | 16/06/2022 | 8.04 | 7.90 - 8.244 | 8.10 | -0.12 (1.46%) | 221,800 | 10/06/2022 | 8.11 | 7.95 - 8.22 | 8.16 | -0.20 (2.39%) | 169,900 | 06/06/2022 | 9.34 | 8.92 - 9.92 | 8.98 | -0.19 (2.07%) | 421,900 | 03/06/2022 | 9.18 | 9.095 - 9.66 | 9.17 | -0.11 (1.19%) | 371,107 | 01/06/2022 | 9.11 | 8.96 - 9.405 | 8.96 | -0.12 (1.32%) | 301,900 |
Be the first to like this.
| |