Highlights
NASDAQ: ATHA       Athira Pharma Inc
Last Price Today's Change   Day's Range   Trading Volume
2.82   +0.03 (1.08%)  2.71 - 2.845  573,717

Recent Prices

Date Open Range Close Change Volume
23/06/2022 2.82 2.58 - 2.83 2.75 -0.10 (3.51%) 4,805,300
17/06/2022 8.28 8.13 - 9.00 8.60 +0.50 (6.17%) 431,600
16/06/2022 8.04 7.90 - 8.244 8.10 -0.12 (1.46%) 221,800
10/06/2022 8.11 7.95 - 8.22 8.16 -0.20 (2.39%) 169,900
06/06/2022 9.34 8.92 - 9.92 8.98 -0.19 (2.07%) 421,900
03/06/2022 9.18 9.095 - 9.66 9.17 -0.11 (1.19%) 371,107
01/06/2022 9.11 8.96 - 9.405 8.96 -0.12 (1.32%) 301,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1073  3251  239  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.565-0.145 
 CCL 8.92-1.41 
 ABEV 2.525+0.015 
 AMD 76.96-3.82 
 NIO 21.505-0.855 
 CERN 94.920.00 
 AMZN 108.90+1.50 
 ENIA 4.81-0.24