Highlights
NASDAQ: ATHA       Athira Pharma Inc
Last Price Today's Change   Day's Range   Trading Volume
3.02   +0.27 (9.82%)  2.75 - 3.02  326,600

Recent Prices

Date Open Range Close Change Volume
02/06/2023 2.76 2.75 - 3.02 3.02 +0.27 (9.82%) 326,600
01/06/2023 2.77 2.68 - 2.79 2.75 -0.02 (0.72%) 270,400
31/05/2023 2.70 2.63 - 2.80 2.77 +0.07 (2.59%) 137,500
30/05/2023 2.65 2.65 - 2.72 2.70 +0.07 (2.66%) 156,600
26/05/2023 2.70 2.56 - 2.70 2.63 -0.07 (2.59%) 220,800
25/05/2023 2.84 2.685 - 2.85 2.70 -0.14 (4.93%) 196,800
24/05/2023 2.88 2.80 - 2.885 2.84 -0.06 (2.07%) 154,700
23/05/2023 2.93 2.90 - 3.02 2.90 -0.06 (2.03%) 159,900
22/05/2023 2.88 2.81 - 2.96 2.96 +0.07 (2.42%) 166,100
19/05/2023 2.90 2.835 - 2.943 2.89 +0.05 (1.76%) 111,300
18/05/2023 2.73 2.72 - 2.85 2.84 +0.08 (2.90%) 181,900
17/05/2023 2.76 2.72 - 2.79 2.76 +0.05 (1.85%) 90,400
16/05/2023 2.83 2.71 - 2.85 2.71 -0.16 (5.57%) 155,800
15/05/2023 2.94 2.82 - 2.95 2.87 -0.08 (2.71%) 137,000
12/05/2023 2.95 2.91 - 3.07 2.95 0.00 (0.00%) 133,400
11/05/2023 3.03 2.93 - 3.03 2.95 -0.09 (2.96%) 90,600
10/05/2023 2.88 2.84 - 3.05 3.04 +0.19 (6.67%) 173,800
09/05/2023 2.85 2.75 - 2.88 2.85 -0.01 (0.35%) 195,400
08/05/2023 2.95 2.85 - 2.97 2.86 -0.10 (3.38%) 103,600
05/05/2023 2.96 2.95 - 3.04 2.96 +0.02 (0.68%) 187,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93