NASDAQ: ATHA | | Athira Pharma Inc | Last Price | Today's Change | Day's Range | Trading Volume | 3.02 | +0.27 (9.82%) | 2.75 - 3.02 | 326,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 2.76 | 2.75 - 3.02 | 3.02 | +0.27 (9.82%) | 326,600 | 01/06/2023 | 2.77 | 2.68 - 2.79 | 2.75 | -0.02 (0.72%) | 270,400 | 31/05/2023 | 2.70 | 2.63 - 2.80 | 2.77 | +0.07 (2.59%) | 137,500 | 30/05/2023 | 2.65 | 2.65 - 2.72 | 2.70 | +0.07 (2.66%) | 156,600 | 26/05/2023 | 2.70 | 2.56 - 2.70 | 2.63 | -0.07 (2.59%) | 220,800 | 25/05/2023 | 2.84 | 2.685 - 2.85 | 2.70 | -0.14 (4.93%) | 196,800 | 24/05/2023 | 2.88 | 2.80 - 2.885 | 2.84 | -0.06 (2.07%) | 154,700 | 23/05/2023 | 2.93 | 2.90 - 3.02 | 2.90 | -0.06 (2.03%) | 159,900 | 22/05/2023 | 2.88 | 2.81 - 2.96 | 2.96 | +0.07 (2.42%) | 166,100 | 19/05/2023 | 2.90 | 2.835 - 2.943 | 2.89 | +0.05 (1.76%) | 111,300 | 18/05/2023 | 2.73 | 2.72 - 2.85 | 2.84 | +0.08 (2.90%) | 181,900 | 17/05/2023 | 2.76 | 2.72 - 2.79 | 2.76 | +0.05 (1.85%) | 90,400 | 16/05/2023 | 2.83 | 2.71 - 2.85 | 2.71 | -0.16 (5.57%) | 155,800 | 15/05/2023 | 2.94 | 2.82 - 2.95 | 2.87 | -0.08 (2.71%) | 137,000 | 12/05/2023 | 2.95 | 2.91 - 3.07 | 2.95 | 0.00 (0.00%) | 133,400 | 11/05/2023 | 3.03 | 2.93 - 3.03 | 2.95 | -0.09 (2.96%) | 90,600 | 10/05/2023 | 2.88 | 2.84 - 3.05 | 3.04 | +0.19 (6.67%) | 173,800 | 09/05/2023 | 2.85 | 2.75 - 2.88 | 2.85 | -0.01 (0.35%) | 195,400 | 08/05/2023 | 2.95 | 2.85 - 2.97 | 2.86 | -0.10 (3.38%) | 103,600 | 05/05/2023 | 2.96 | 2.95 - 3.04 | 2.96 | +0.02 (0.68%) | 187,300 |
Be the first to like this.
| |