Highlights
NASDAQ: ATHA       Athira Pharma Inc
Last Price Today's Change   Day's Range   Trading Volume
3.02   +0.27 (9.82%)  2.75 - 3.02  326,600

Recent Prices

Date Open Range Close Change Volume
02/06/2023 2.76 2.75 - 3.02 3.02 +0.27 (9.82%) 326,600
01/06/2023 2.77 2.68 - 2.79 2.75 -0.02 (0.72%) 270,400
31/05/2023 2.70 2.63 - 2.80 2.77 +0.07 (2.59%) 137,500
30/05/2023 2.65 2.65 - 2.72 2.70 +0.07 (2.66%) 156,600
26/05/2023 2.70 2.56 - 2.70 2.63 -0.07 (2.59%) 220,800
25/05/2023 2.84 2.685 - 2.85 2.70 -0.14 (4.93%) 196,800
24/05/2023 2.88 2.80 - 2.885 2.84 -0.06 (2.07%) 154,700
23/05/2023 2.93 2.90 - 3.02 2.90 -0.06 (2.03%) 159,900
22/05/2023 2.88 2.81 - 2.96 2.96 +0.07 (2.42%) 166,100
19/05/2023 2.90 2.835 - 2.943 2.89 +0.05 (1.76%) 111,300
18/05/2023 2.73 2.72 - 2.85 2.84 +0.08 (2.90%) 181,900
17/05/2023 2.76 2.72 - 2.79 2.76 +0.05 (1.85%) 90,400
16/05/2023 2.83 2.71 - 2.85 2.71 -0.16 (5.57%) 155,800
15/05/2023 2.94 2.82 - 2.95 2.87 -0.08 (2.71%) 137,000
12/05/2023 2.95 2.91 - 3.07 2.95 0.00 (0.00%) 133,400
11/05/2023 3.03 2.93 - 3.03 2.95 -0.09 (2.96%) 90,600
10/05/2023 2.88 2.84 - 3.05 3.04 +0.19 (6.67%) 173,800
09/05/2023 2.85 2.75 - 2.88 2.85 -0.01 (0.35%) 195,400
08/05/2023 2.95 2.85 - 2.97 2.86 -0.10 (3.38%) 103,600
05/05/2023 2.96 2.95 - 3.04 2.96 +0.02 (0.68%) 187,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93