Highlights
NYSE: AMWL       American Well Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
4.42   +0.10 (2.31%)  4.29 - 4.47  1,655,400

Recent Prices

Date Open Range Close Change Volume
01/07/2022 4.35 4.29 - 4.47 4.42 +0.10 (2.31%) 1,655,400
29/06/2022 4.63 4.38 - 4.65 4.47 -0.15 (3.25%) 1,051,000
23/06/2022 4.56 4.56 - 5.21 5.21 +0.70 (15.52%) 7,378,400
17/06/2022 4.17 3.995 - 4.80 4.74 +0.61 (14.77%) 4,931,700
16/06/2022 4.08 3.99 - 4.17 4.13 -0.12 (2.82%) 2,302,500
10/06/2022 3.96 3.84 - 4.10 4.04 +0.01 (0.25%) 2,186,900
06/06/2022 4.06 3.95 - 4.24 4.18 +0.18 (4.50%) 2,340,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96