Highlights
NYSE: AMWL       American Well Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
2.50   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 2.42 2.385 - 2.53 2.50 +0.06 (2.46%) 953,600
02/06/2023 2.35 2.32 - 2.485 2.44 +0.15 (6.55%) 1,901,800
01/06/2023 2.21 2.19 - 2.35 2.29 +0.08 (3.62%) 1,223,200
31/05/2023 2.22 2.15 - 2.25 2.21 0.00 (0.00%) 1,442,300
30/05/2023 2.22 2.20 - 2.26 2.21 +0.02 (0.91%) 1,180,300
26/05/2023 2.18 2.16 - 2.23 2.19 0.00 (0.00%) 1,033,400
25/05/2023 2.19 2.11 - 2.19 2.19 -0.01 (0.45%) 860,300
24/05/2023 2.20 2.13 - 2.22 2.20 0.00 (0.00%) 847,500
23/05/2023 2.20 2.19 - 2.35 2.20 -0.03 (1.35%) 1,094,500
22/05/2023 2.18 2.15 - 2.26 2.23 +0.08 (3.72%) 1,122,800
19/05/2023 2.28 2.14 - 2.28 2.15 -0.09 (4.02%) 739,200
18/05/2023 2.34 2.19 - 2.34 2.24 -0.09 (3.86%) 1,093,600
17/05/2023 2.15 2.115 - 2.395 2.33 +0.16 (7.37%) 2,390,300
16/05/2023 2.01 2.00 - 2.185 2.17 +0.15 (7.43%) 2,013,400
15/05/2023 2.03 2.00 - 2.09 2.02 -0.03 (1.46%) 1,906,700
12/05/2023 2.15 2.00 - 2.15 2.05 -0.11 (5.09%) 1,398,200
11/05/2023 2.10 2.07 - 2.19 2.16 +0.04 (1.89%) 1,404,200
10/05/2023 2.07 2.03 - 2.23 2.12 +0.11 (5.47%) 3,102,100
09/05/2023 1.99 1.96 - 2.04 2.01 0.00 (0.00%) 2,013,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00