Highlights
NASDAQ: VTRU       Vitru Ltd
Last Price Today's Change   Day's Range   Trading Volume
16.02   +0.385 (2.46%)  15.59 - 16.25  29,600

Recent Prices

Date Open Range Close Change Volume
22/09/2023 15.64 15.59 - 16.25 16.02 +0.385 (2.46%) 29,600
21/09/2023 15.75 15.61 - 15.95 15.635 -0.225 (1.42%) 7,900
20/09/2023 15.94 15.73 - 16.515 15.86 -0.21 (1.31%) 96,100
19/09/2023 16.515 15.77 - 16.515 16.07 +0.18 (1.13%) 5,700
18/09/2023 16.32 15.89 - 17.10 15.89 -0.57 (3.46%) 3,600
15/09/2023 17.10 15.50 - 17.48 16.46 +0.38 (2.36%) 7,900
14/09/2023 15.89 15.50 - 17.48 16.08 +0.27 (1.71%) 5,200
13/09/2023 15.70 15.67 - 16.17 15.81 -0.02 (0.13%) 4,000
12/09/2023 15.97 15.67 - 16.631 15.83 -0.27 (1.68%) 4,300
11/09/2023 16.09 16.04 - 16.631 16.10 0.00 (0.00%) 5,100
08/09/2023 16.50 15.60 - 16.50 16.10 +0.20 (1.26%) 8,000
07/09/2023 16.21 15.60 - 16.28 16.08 -0.09 (0.56%) 5,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036