Highlights
NYSE: ACND       Ascendant Digital Acquisition Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
9.78   +0.03 (0.31%)  9.57 - 9.79  24,400

Recent Prices

Date Open Range Close Change Volume
30/10/2020 9.57 9.57 - 9.79 9.78 +0.03 (0.31%) 24,400
29/10/2020 9.82 9.715 - 9.82 9.75 +0.03 (0.31%) 125,500
28/10/2020 9.77 9.72 - 9.80 9.72 -0.05 (0.51%) 9,300
27/10/2020 9.75 9.75 - 9.82 9.77 +0.02 (0.21%) 4,100
26/10/2020 9.79 9.74 - 9.82 9.75 0.00 (0.00%) 38,100
23/10/2020 9.74 9.74 - 9.775 9.75 0.00 (0.00%) 126,100
22/10/2020 9.76 9.75 - 9.86 9.75 -0.05 (0.51%) 24,200
21/10/2020 9.93 9.78 - 9.93 9.80 -0.025 (0.25%) 55,800
20/10/2020 9.83 9.76 - 9.99 9.825 -0.045 (0.46%) 505,900
19/10/2020 9.99 9.76 - 9.99 9.87 -0.09 (0.90%) 35,600
16/10/2020 9.90 9.79 - 9.96 9.96 +0.11 (1.12%) 63,200
15/10/2020 9.86 9.77 - 9.91 9.85 +0.08 (0.82%) 459,600
14/10/2020 9.84 9.77 - 9.88 9.77 -0.056 (0.57%) 12,200
13/10/2020 9.86 9.80 - 9.88 9.826 +0.026 (0.27%) 34,200
12/10/2020 9.85 9.80 - 9.93 9.80 -0.05 (0.51%) 101,900
09/10/2020 9.91 9.82 - 9.91 9.85 -0.025 (0.25%) 313,300
08/10/2020 9.895 9.85 - 9.93 9.875 +0.01 (0.10%) 6,700
07/10/2020 9.95 9.85 - 10.02 9.865 -0.075 (0.75%) 571,300
06/10/2020 9.99 9.85 - 10.02 9.94 0.00 (0.00%) 14,300
05/10/2020 9.88 9.85 - 9.95 9.94 +0.01 (0.10%) 112,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014