Highlights
AMEX: AAA       First Priority Clo Bond ETF
Last Price Today's Change   Day's Range   Trading Volume
24.955   +0.02 (0.08%)  24.955 - 24.955  400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 24.955 24.955 - 24.955 24.955 +0.02 (0.08%) 400
22/10/2020 24.94 24.935 - 24.94 24.935 -0.015 (0.06%) 1,900
21/10/2020 24.95 24.95 - 24.955 24.95 +0.04 (0.16%) 2,700
20/10/2020 24.91 24.90 - 24.92 24.91 +0.005 (0.02%) 16,800
19/10/2020 24.90 24.90 - 24.91 24.905 -0.005 (0.02%) 6,300
16/10/2020 24.91 24.90 - 24.91 24.91 0.00 (0.00%) 600
15/10/2020 24.91 24.90 - 24.92 24.91 0.00 (0.00%) 2,100
14/10/2020 24.92 24.91 - 24.92 24.91 0.00 (0.00%) 200
13/10/2020 24.92 24.91 - 24.92 24.91 +0.015 (0.06%) 300
12/10/2020 24.895 24.895 - 24.895 24.895 0.00 (0.00%) 600
09/10/2020 24.88 24.88 - 24.91 24.895 -0.005 (0.02%) 16,000
08/10/2020 24.90 24.90 - 24.905 24.90 0.00 (0.00%) 1,600
07/10/2020 24.90 24.90 - 24.91 24.90 -0.01 (0.04%) 3,700
06/10/2020 24.89 24.89 - 24.91 24.91 -0.005 (0.02%) 3,900
05/10/2020 24.91 24.91 - 24.94 24.915 0.00 (0.00%) 28,900
02/10/2020 24.913 24.913 - 24.925 24.915 -0.005 (0.02%) 2,900
01/10/2020 24.93 24.918 - 24.93 24.92 -0.04 (0.16%) 24,800
30/09/2020 24.96 24.96 - 24.97 24.96 +0.015 (0.06%) 5,400
29/09/2020 24.94 24.93 - 24.95 24.945 -0.01 (0.04%) 8,000
28/09/2020 24.96 24.955 - 24.97 24.955 -0.025 (0.10%) 6,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22