Highlights
NASDAQ: AKU       Akumin Inc
Last Price Today's Change   Day's Range   Trading Volume
0.89   +0.01 (1.14%)  0.84 - 0.95  32,400

Recent Prices

Date Open Range Close Change Volume
24/05/2022 0.885 0.84 - 0.95 0.89 +0.01 (1.14%) 32,400
23/05/2022 0.88 0.87 - 0.95 0.88 +0.015 (1.73%) 8,200
18/05/2022 0.93 0.871 - 0.93 0.871 -0.03 (3.33%) 11,000
13/05/2022 0.93 0.91 - 0.976 0.926 +0.026 (2.89%) 26,500
12/05/2022 0.95 0.85 - 0.994 0.90 -0.02 (2.17%) 84,000
10/05/2022 0.92 0.89 - 0.94 0.90 0.00 (0.00%) 33,700
09/05/2022 0.92 0.89 - 0.92 0.90 -0.01 (1.10%) 45,800
02/05/2022 0.95 0.92 - 1.00 0.94 -0.06 (6.00%) 77,080
26/04/2022 0.96 0.95 - 0.977 0.977 +0.009 (0.93%) 29,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162